NU Skin Enterprises IncNYSE:NUS
- LAST PRICE7.0700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.0100/ 3
- Ask / Lots7.3900/ 3
- Open / Previous Close--- / 7.0700
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 5340 | 6.925 |
| 09:34 ET | 1535 | 6.92 |
| 09:36 ET | 600 | 6.945 |
| 09:38 ET | 4290 | 7.0729 |
| 09:39 ET | 5302 | 7.095 |
| 09:41 ET | 900 | 7.105 |
| 09:43 ET | 4307 | 7.04 |
| 09:45 ET | 4645 | 7.13 |
| 09:48 ET | 1319 | 7.164 |
| 09:50 ET | 3700 | 7.16 |
| 09:52 ET | 358 | 7.165 |
| 09:54 ET | 3634 | 7.125 |
| 09:56 ET | 4190 | 7.17 |
| 09:57 ET | 1752 | 7.15 |
| 09:59 ET | 1183 | 7.16 |
| 10:01 ET | 3438 | 7.2001 |
| 10:03 ET | 5586 | 7.22 |
| 10:06 ET | 400 | 7.22 |
| 10:08 ET | 1214 | 7.21 |
| 10:10 ET | 1594 | 7.22 |
| 10:12 ET | 2540 | 7.2 |
| 10:14 ET | 1099 | 7.2 |
| 10:15 ET | 1350 | 7.19 |
| 10:17 ET | 4825 | 7.17 |
| 10:19 ET | 1091 | 7.15 |
| 10:21 ET | 3680 | 7.14 |
| 10:24 ET | 3397 | 7.12 |
| 10:26 ET | 1849 | 7.11 |
| 10:28 ET | 4886 | 7.12 |
| 10:30 ET | 150 | 7.13 |
| 10:32 ET | 2773 | 7.14 |
| 10:33 ET | 300 | 7.14 |
| 10:35 ET | 2634 | 7.14 |
| 10:37 ET | 1036 | 7.125 |
| 10:39 ET | 5659 | 7.1136 |
| 10:42 ET | 3642 | 7.105 |
| 10:44 ET | 624 | 7.105 |
| 10:46 ET | 1000 | 7.105 |
| 10:48 ET | 3572 | 7.14 |
| 10:53 ET | 2942 | 7.13 |
| 10:55 ET | 428 | 7.13 |
| 10:57 ET | 100 | 7.12 |
| 11:00 ET | 990 | 7.12 |
| 11:02 ET | 1417 | 7.115 |
| 11:04 ET | 2400 | 7.12 |
| 11:06 ET | 9318 | 7.1 |
| 11:08 ET | 200 | 7.11 |
| 11:09 ET | 668 | 7.1101 |
| 11:11 ET | 701 | 7.115 |
| 11:13 ET | 1870 | 7.1307 |
| 11:15 ET | 300 | 7.135 |
| 11:18 ET | 513 | 7.14 |
| 11:20 ET | 1813 | 7.13 |
| 11:22 ET | 1016 | 7.135 |
| 11:24 ET | 700 | 7.135 |
| 11:26 ET | 4807 | 7.15 |
| 11:27 ET | 3394 | 7.135 |
| 11:29 ET | 909 | 7.12 |
| 11:31 ET | 2832 | 7.14 |
| 11:33 ET | 100 | 7.14 |
| 11:36 ET | 100 | 7.14 |
| 11:38 ET | 400 | 7.13 |
| 11:40 ET | 3957 | 7.13 |
| 11:42 ET | 4316 | 7.155 |
| 11:44 ET | 7949 | 7.16 |
| 11:45 ET | 700 | 7.165 |
| 11:47 ET | 1021 | 7.175 |
| 11:49 ET | 400 | 7.17 |
| 11:51 ET | 1564 | 7.17 |
| 11:54 ET | 3524 | 7.185 |
| 11:56 ET | 900 | 7.185 |
| 11:58 ET | 1831 | 7.185 |
| 12:00 ET | 300 | 7.18 |
| 12:02 ET | 1492 | 7.18 |
| 12:03 ET | 1151 | 7.185 |
| 12:05 ET | 15970 | 7.19 |
| 12:07 ET | 13147 | 7.22 |
| 12:09 ET | 5616 | 7.215 |
| 12:12 ET | 5018 | 7.22 |
| 12:14 ET | 1707 | 7.225 |
| 12:16 ET | 1200 | 7.2209 |
| 12:18 ET | 8173 | 7.2282 |
| 12:20 ET | 1000 | 7.235 |
| 12:21 ET | 2588 | 7.245 |
| 12:23 ET | 6477 | 7.275 |
| 12:25 ET | 1265 | 7.28 |
| 12:27 ET | 300 | 7.28 |
| 12:30 ET | 9961 | 7.28 |
| 12:32 ET | 5095 | 7.255 |
| 12:34 ET | 2050 | 7.255 |
| 12:36 ET | 1387 | 7.25 |
| 12:38 ET | 1850 | 7.245 |
| 12:39 ET | 1213 | 7.245 |
| 12:41 ET | 500 | 7.2409 |
| 12:43 ET | 3362 | 7.235 |
| 12:45 ET | 749 | 7.235 |
| 12:48 ET | 4036 | 7.235 |
| 12:50 ET | 10062 | 7.26 |
| 12:52 ET | 400 | 7.26 |
| 12:54 ET | 2005 | 7.255 |
| 12:56 ET | 400 | 7.25 |
| 12:57 ET | 832 | 7.25 |
| 12:59 ET | 1600 | 7.245 |
| 01:01 ET | 3421 | 7.245 |
| 01:03 ET | 2070 | 7.245 |
| 01:06 ET | 1189 | 7.245 |
| 01:08 ET | 4834 | 7.225 |
| 01:10 ET | 1003 | 7.215 |
| 01:14 ET | 1600 | 7.2 |
| 01:15 ET | 10323 | 7.215 |
| 01:17 ET | 400 | 7.21 |
| 01:19 ET | 9951 | 7.225 |
| 01:21 ET | 3909 | 7.2 |
| 01:24 ET | 500 | 7.205 |
| 01:26 ET | 174 | 7.205 |
| 01:28 ET | 7009 | 7.2075 |
| 01:30 ET | 4212 | 7.225 |
| 01:32 ET | 4238 | 7.225 |
| 01:33 ET | 4007 | 7.22 |
| 01:35 ET | 1415 | 7.22 |
| 01:37 ET | 100 | 7.22 |
| 01:39 ET | 7009 | 7.215 |
| 01:42 ET | 2143 | 7.21 |
| 01:44 ET | 5086 | 7.225 |
| 01:46 ET | 1302 | 7.225 |
| 01:48 ET | 1700 | 7.225 |
| 01:51 ET | 1200 | 7.225 |
| 01:53 ET | 3827 | 7.195 |
| 01:55 ET | 100 | 7.195 |
| 01:57 ET | 1864 | 7.185 |
| 02:00 ET | 923 | 7.18 |
| 02:02 ET | 200 | 7.18 |
| 02:04 ET | 5481 | 7.195 |
| 02:06 ET | 300 | 7.195 |
| 02:08 ET | 100 | 7.19 |
| 02:09 ET | 5140 | 7.17 |
| 02:11 ET | 1947 | 7.16 |
| 02:13 ET | 1306 | 7.15 |
| 02:15 ET | 1521 | 7.155 |
| 02:18 ET | 200 | 7.15 |
| 02:20 ET | 300 | 7.15 |
| 02:22 ET | 100 | 7.155 |
| 02:24 ET | 388 | 7.15 |
| 02:26 ET | 2172 | 7.14 |
| 02:27 ET | 2855 | 7.145 |
| 02:29 ET | 100 | 7.14 |
| 02:31 ET | 3637 | 7.14 |
| 02:33 ET | 1000 | 7.14 |
| 02:36 ET | 1265 | 7.135 |
| 02:38 ET | 600 | 7.135 |
| 02:40 ET | 4173 | 7.145 |
| 02:42 ET | 4695 | 7.145 |
| 02:44 ET | 9145 | 7.145 |
| 02:45 ET | 100 | 7.145 |
| 02:47 ET | 577 | 7.145 |
| 02:49 ET | 920 | 7.145 |
| 02:51 ET | 2916 | 7.145 |
| 02:54 ET | 600 | 7.145 |
| 02:56 ET | 8761 | 7.155 |
| 02:58 ET | 382 | 7.155 |
| 03:00 ET | 411 | 7.155 |
| 03:02 ET | 1142 | 7.155 |
| 03:03 ET | 1467 | 7.155 |
| 03:05 ET | 8487 | 7.155 |
| 03:07 ET | 667 | 7.155 |
| 03:09 ET | 951 | 7.155 |
| 03:12 ET | 768 | 7.15 |
| 03:14 ET | 1867 | 7.155 |
| 03:16 ET | 21517 | 7.175 |
| 03:18 ET | 3605 | 7.145 |
| 03:20 ET | 4630 | 7.135 |
| 03:21 ET | 374 | 7.125 |
| 03:23 ET | 6059 | 7.13 |
| 03:25 ET | 547 | 7.125 |
| 03:27 ET | 3250 | 7.11 |
| 03:30 ET | 1800 | 7.1 |
| 03:32 ET | 2867 | 7.085 |
| 03:34 ET | 2725 | 7.075 |
| 03:36 ET | 900 | 7.07 |
| 03:38 ET | 6521 | 7.06 |
| 03:39 ET | 1200 | 7.065 |
| 03:41 ET | 3965 | 7.05 |
| 03:43 ET | 9031 | 7.045 |
| 03:45 ET | 1800 | 7.045 |
| 03:48 ET | 11670 | 7.05 |
| 03:50 ET | 600 | 7.04 |
| 03:52 ET | 9501 | 7.07 |
| 03:54 ET | 11820 | 7.055 |
| 03:56 ET | 3413 | 7.06 |
| 03:57 ET | 25340 | 7.06 |
| 03:59 ET | 221338 | 7.07 |
Sep 12, 2024
Nu Skin Enterprises Appoints Mark A. Zorko to Board of Directors, from 4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
4:05PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 6, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 351.4M | -2.4x | -39.68% |
Matthews International Corp | 697.3M | 27.5x | -17.92% |
Edgewell Personal Care Co | 1.8B | 15.1x | -0.64% |
Inter Parfums Inc | 4.1B | 28.9x | +22.72% |
Beauty Health Co | 169.9M | -2.2x | --- |
Olaplex Holdings Inc | 1.5B | 32.4x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $351.4M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.39% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-11-24 |
Beta | 1.12 |
EPS | $-2.99 |
Book Value | $16.61 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
