NU Skin Enterprises IncNYSE:NUS
- LAST PRICE7.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6300/ 26
- Ask / Lots7.9000/ 1
- Open / Previous Close--- / 7.6900
- Day Range---
- 52 Week Range
- Volume1,466
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUS |
|---|---|---|
| 09:32 ET | 3562 | 7.51 |
| 09:33 ET | 1207 | 7.62 |
| 09:35 ET | 2923 | 7.695 |
| 09:37 ET | 1030 | 7.68 |
| 09:39 ET | 1069 | 7.68 |
| 09:42 ET | 807 | 7.69 |
| 09:44 ET | 400 | 7.75 |
| 09:46 ET | 800 | 7.76 |
| 09:48 ET | 25074 | 7.755 |
| 09:50 ET | 5780 | 7.8 |
| 09:51 ET | 3745 | 7.81 |
| 09:53 ET | 4277 | 7.8 |
| 09:55 ET | 5843 | 7.795 |
| 09:57 ET | 6195 | 7.77 |
| 10:00 ET | 21900 | 7.66 |
| 10:02 ET | 3059 | 7.62 |
| 10:04 ET | 1323 | 7.62 |
| 10:06 ET | 200 | 7.55 |
| 10:08 ET | 1044 | 7.58 |
| 10:09 ET | 188 | 7.59 |
| 10:11 ET | 500 | 7.55 |
| 10:13 ET | 200 | 7.55 |
| 10:15 ET | 300 | 7.565 |
| 10:18 ET | 1768 | 7.535 |
| 10:20 ET | 5203 | 7.56 |
| 10:22 ET | 300 | 7.56 |
| 10:26 ET | 1318 | 7.555 |
| 10:27 ET | 916 | 7.57 |
| 10:29 ET | 100 | 7.59 |
| 10:31 ET | 300 | 7.58 |
| 10:33 ET | 1100 | 7.57 |
| 10:36 ET | 840 | 7.57 |
| 10:38 ET | 1190 | 7.57 |
| 10:40 ET | 300 | 7.565 |
| 10:42 ET | 200 | 7.57 |
| 10:44 ET | 1246 | 7.59 |
| 10:45 ET | 1811 | 7.57 |
| 10:47 ET | 924 | 7.555 |
| 10:49 ET | 1229 | 7.55 |
| 10:51 ET | 500 | 7.55 |
| 10:54 ET | 648 | 7.535 |
| 10:56 ET | 774 | 7.54 |
| 10:58 ET | 510 | 7.565 |
| 11:00 ET | 200 | 7.57 |
| 11:02 ET | 600 | 7.55 |
| 11:03 ET | 1083 | 7.56 |
| 11:05 ET | 300 | 7.57 |
| 11:07 ET | 2400 | 7.6 |
| 11:09 ET | 200 | 7.605 |
| 11:12 ET | 1402 | 7.63 |
| 11:14 ET | 1856 | 7.64 |
| 11:16 ET | 100 | 7.63 |
| 11:18 ET | 1429 | 7.65 |
| 11:20 ET | 627 | 7.66 |
| 11:21 ET | 300 | 7.68 |
| 11:23 ET | 200 | 7.68 |
| 11:25 ET | 1072 | 7.69 |
| 11:27 ET | 2549 | 7.66 |
| 11:30 ET | 2104 | 7.665 |
| 11:32 ET | 3164 | 7.64 |
| 11:34 ET | 3284 | 7.67 |
| 11:36 ET | 521 | 7.685 |
| 11:38 ET | 230 | 7.6838 |
| 11:39 ET | 2479 | 7.72 |
| 11:41 ET | 2327 | 7.71 |
| 11:43 ET | 1639 | 7.74 |
| 11:45 ET | 8379 | 7.75 |
| 11:48 ET | 1099 | 7.745 |
| 11:50 ET | 1488 | 7.765 |
| 11:52 ET | 500 | 7.775 |
| 11:54 ET | 893 | 7.79 |
| 11:56 ET | 2642 | 7.79 |
| 11:57 ET | 2901 | 7.81 |
| 11:59 ET | 1261 | 7.82 |
| 12:01 ET | 2254 | 7.81 |
| 12:03 ET | 391 | 7.81 |
| 12:06 ET | 3404 | 7.83 |
| 12:08 ET | 4060 | 7.81 |
| 12:10 ET | 507 | 7.8 |
| 12:12 ET | 1864 | 7.805 |
| 12:14 ET | 5319 | 7.815 |
| 12:15 ET | 1250 | 7.81 |
| 12:17 ET | 2797 | 7.79 |
| 12:21 ET | 900 | 7.785 |
| 12:24 ET | 925 | 7.78 |
| 12:26 ET | 1099 | 7.76 |
| 12:28 ET | 200 | 7.765 |
| 12:30 ET | 212 | 7.77 |
| 12:32 ET | 1230 | 7.76 |
| 12:35 ET | 422 | 7.76 |
| 12:37 ET | 2895 | 7.75 |
| 12:39 ET | 1873 | 7.74 |
| 12:42 ET | 712 | 7.74 |
| 12:44 ET | 315 | 7.74 |
| 12:46 ET | 6127 | 7.68 |
| 12:48 ET | 200 | 7.67 |
| 12:50 ET | 2126 | 7.7 |
| 12:51 ET | 965 | 7.6911 |
| 12:53 ET | 589 | 7.69 |
| 12:55 ET | 100 | 7.7 |
| 12:57 ET | 421 | 7.7 |
| 01:00 ET | 200 | 7.7 |
| 01:02 ET | 300 | 7.685 |
| 01:04 ET | 742 | 7.69 |
| 01:06 ET | 1010 | 7.69 |
| 01:09 ET | 400 | 7.69 |
| 01:11 ET | 300 | 7.7 |
| 01:15 ET | 2031 | 7.685 |
| 01:18 ET | 1479 | 7.695 |
| 01:20 ET | 2278 | 7.725 |
| 01:22 ET | 401 | 7.7299 |
| 01:24 ET | 1000 | 7.74 |
| 01:26 ET | 660 | 7.74 |
| 01:29 ET | 200 | 7.735 |
| 01:31 ET | 200 | 7.74 |
| 01:33 ET | 2053 | 7.75 |
| 01:36 ET | 1981 | 7.77 |
| 01:38 ET | 200 | 7.765 |
| 01:40 ET | 800 | 7.77 |
| 01:42 ET | 300 | 7.77 |
| 01:44 ET | 100 | 7.765 |
| 01:45 ET | 200 | 7.765 |
| 01:47 ET | 3124 | 7.765 |
| 01:49 ET | 100 | 7.765 |
| 01:51 ET | 1265 | 7.765 |
| 01:56 ET | 1598 | 7.77 |
| 01:58 ET | 300 | 7.765 |
| 02:00 ET | 800 | 7.77 |
| 02:02 ET | 405 | 7.765 |
| 02:03 ET | 200 | 7.765 |
| 02:05 ET | 1137 | 7.78 |
| 02:07 ET | 4237 | 7.76 |
| 02:09 ET | 454 | 7.75 |
| 02:12 ET | 153 | 7.75 |
| 02:14 ET | 2654 | 7.73 |
| 02:16 ET | 2863 | 7.74 |
| 02:21 ET | 404 | 7.735 |
| 02:23 ET | 2073 | 7.735 |
| 02:25 ET | 100 | 7.735 |
| 02:27 ET | 200 | 7.74 |
| 02:30 ET | 437 | 7.735 |
| 02:32 ET | 3071 | 7.735 |
| 02:34 ET | 836 | 7.735 |
| 02:36 ET | 373 | 7.735 |
| 02:38 ET | 1645 | 7.73 |
| 02:39 ET | 1954 | 7.755 |
| 02:41 ET | 621 | 7.76 |
| 02:45 ET | 200 | 7.775 |
| 02:48 ET | 1630 | 7.765 |
| 02:50 ET | 300 | 7.77 |
| 02:52 ET | 4314 | 7.73 |
| 02:54 ET | 331 | 7.73 |
| 02:56 ET | 2234 | 7.7289 |
| 02:57 ET | 1381 | 7.71 |
| 02:59 ET | 100 | 7.72 |
| 03:03 ET | 3188 | 7.695 |
| 03:06 ET | 1311 | 7.675 |
| 03:08 ET | 490 | 7.67 |
| 03:10 ET | 100 | 7.685 |
| 03:12 ET | 100 | 7.685 |
| 03:14 ET | 2487 | 7.685 |
| 03:15 ET | 1175 | 7.68 |
| 03:17 ET | 300 | 7.685 |
| 03:19 ET | 2252 | 7.685 |
| 03:21 ET | 1900 | 7.7 |
| 03:24 ET | 400 | 7.695 |
| 03:26 ET | 1000 | 7.695 |
| 03:28 ET | 2000 | 7.7 |
| 03:30 ET | 3899 | 7.69 |
| 03:32 ET | 719 | 7.695 |
| 03:33 ET | 1100 | 7.71 |
| 03:35 ET | 2402 | 7.72 |
| 03:37 ET | 300 | 7.72 |
| 03:39 ET | 900 | 7.72 |
| 03:42 ET | 5977 | 7.705 |
| 03:44 ET | 300 | 7.705 |
| 03:46 ET | 2153 | 7.71 |
| 03:48 ET | 760 | 7.705 |
| 03:50 ET | 1284 | 7.7 |
| 03:51 ET | 14305 | 7.655 |
| 03:53 ET | 7078 | 7.675 |
| 03:55 ET | 1205 | 7.675 |
| 03:57 ET | 3434 | 7.675 |
| 04:00 ET | 99520 | 7.69 |
Nov 7, 2024
*DJ Nu Skin 3Q EPS 17c >NUS, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Reports Third Quarter Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: Nu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesNu Skin Enterprises Announces Quarterly Dividend, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NU Skin Enterprises Inc | 382.3M | -3.7x | -39.68% |
Matthews International Corp | 927.7M | -15.7x | --- |
Edgewell Personal Care Co | 1.8B | 18.6x | --- |
Oil-Dri Corporation of America | 503.9M | 16.4x | +20.33% |
Interparfums Inc | 4.4B | 29.6x | +22.72% |
Beauty Health Co | 182.5M | -6.6x | --- |
Company Information
Nu Skin Enterprises, Inc. is an integrated beauty and wellness company. The Company develops and distributes a comprehensive line of beauty and wellness solutions in approximately 50 markets worldwide. The Company has three brands, Nu Skin, a beauty brand; Pharmanex, a wellness brand; and ageLOC, an anti-aging brand. It develops and distributes products in two categories, beauty products and wellness products. The Company operates through seven segments: Mainland China; South Korea; Southeast Asia/Pacific, which includes Indonesia, Malaysia, the Philippines, Singapore, Thailand, Vietnam, Australia, New Zealand and other markets; Americas, which includes Canada, Latin America and the United States; Japan; Hong Kong/Taiwan, which also includes Macau; and Europe, Middle East and Africa, which includes markets in Europe, as well as Israel and South Africa. The Company’s Rhyz strategic investment arm also includes two additional segments: Manufacturing and Rhyz other.
Contact Information
- Headquarters
- ATTN: D. MATTHEW DORNY 75 WEST CENTER STPROVO, UT, United States 84601
- Phone
- 801-345-6100
- Fax
- 801-345-5999
Executives
- Executive Chairman of the Board
- Steven Lund
- President, Chief Executive Officer, Director
- Ryan Napierski
- Chief Financial Officer, Executive Vice President
- James Thomas
- Executive Vice President, General Counsel
- Chayce Clark
- Executive Vice President - Product Development
- Joseph Chang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $382.3M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 49.7M |
Dividend Yield | 3.12% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-11-24 |
Beta | 1.20 |
EPS | $-2.08 |
Book Value | $16.61 |
P/E Ratio | -3.7x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
