Nuvation Bio IncNYSE:NUVB
- LAST PRICE3.7400
- TODAY'S CHANGE (%)0.0500 (1.3550%)
- Bid / Lots3.4000/ 1
- Ask / Lots3.9200/ 1
- Open / Previous Close3.7500 / 3.6900
- Day Range
- 52 Week Range
- Volume1,238,668
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NUVB |
|---|---|---|
| 09:32 ET | 12101 | 3.76 |
| 09:36 ET | 700 | 3.74 |
| 09:38 ET | 1900 | 3.765 |
| 09:39 ET | 3524 | 3.72 |
| 09:41 ET | 8561 | 3.7492 |
| 09:43 ET | 10129 | 3.77 |
| 09:45 ET | 2080 | 3.7738 |
| 09:48 ET | 5759 | 3.788 |
| 09:50 ET | 33376 | 3.81 |
| 09:52 ET | 11998 | 3.81 |
| 09:54 ET | 4539 | 3.7983 |
| 09:56 ET | 9102 | 3.8199 |
| 09:57 ET | 1300 | 3.81 |
| 09:59 ET | 3311 | 3.8097 |
| 10:01 ET | 4469 | 3.8197 |
| 10:03 ET | 11008 | 3.805 |
| 10:06 ET | 2459 | 3.805 |
| 10:08 ET | 5796 | 3.8 |
| 10:10 ET | 3042 | 3.785 |
| 10:12 ET | 4481 | 3.805 |
| 10:14 ET | 5471 | 3.795 |
| 10:15 ET | 4517 | 3.775 |
| 10:17 ET | 326 | 3.775 |
| 10:19 ET | 1344 | 3.76 |
| 10:21 ET | 2639 | 3.75 |
| 10:24 ET | 4104 | 3.74 |
| 10:26 ET | 4679 | 3.745 |
| 10:30 ET | 3934 | 3.72 |
| 10:32 ET | 7441 | 3.705 |
| 10:33 ET | 1601 | 3.7 |
| 10:35 ET | 5657 | 3.6999 |
| 10:37 ET | 3123 | 3.7 |
| 10:39 ET | 640 | 3.7 |
| 10:42 ET | 8240 | 3.735 |
| 10:44 ET | 6490 | 3.75 |
| 10:46 ET | 8295 | 3.75 |
| 10:48 ET | 3040 | 3.75 |
| 10:50 ET | 3510 | 3.76 |
| 10:51 ET | 1300 | 3.74 |
| 10:53 ET | 990 | 3.745 |
| 10:55 ET | 4084 | 3.745 |
| 10:57 ET | 720 | 3.76 |
| 11:00 ET | 158 | 3.765 |
| 11:02 ET | 1048 | 3.765 |
| 11:04 ET | 7416 | 3.76 |
| 11:06 ET | 400 | 3.765 |
| 11:08 ET | 3330 | 3.75 |
| 11:09 ET | 2072 | 3.745 |
| 11:13 ET | 2336 | 3.745 |
| 11:15 ET | 2086 | 3.73 |
| 11:18 ET | 100 | 3.725 |
| 11:20 ET | 4865 | 3.725 |
| 11:22 ET | 1600 | 3.725 |
| 11:26 ET | 4871 | 3.725 |
| 11:31 ET | 1470 | 3.74 |
| 11:33 ET | 2153 | 3.7264 |
| 11:36 ET | 1084 | 3.72 |
| 11:38 ET | 2500 | 3.72 |
| 11:40 ET | 1588 | 3.73 |
| 11:42 ET | 1000 | 3.73 |
| 11:44 ET | 724 | 3.73 |
| 11:45 ET | 2046 | 3.735 |
| 11:47 ET | 5878 | 3.715 |
| 11:49 ET | 1097 | 3.715 |
| 11:54 ET | 4384 | 3.72 |
| 11:56 ET | 5231 | 3.7078 |
| 11:58 ET | 12175 | 3.68 |
| 12:00 ET | 3293 | 3.69 |
| 12:02 ET | 41338 | 3.71 |
| 12:03 ET | 4845 | 3.7 |
| 12:05 ET | 7500 | 3.68 |
| 12:07 ET | 350 | 3.685 |
| 12:09 ET | 7795 | 3.695 |
| 12:12 ET | 5215 | 3.6899 |
| 12:14 ET | 2100 | 3.67 |
| 12:16 ET | 448 | 3.665 |
| 12:18 ET | 1206 | 3.6608 |
| 12:20 ET | 3660 | 3.6601 |
| 12:21 ET | 5596 | 3.665 |
| 12:23 ET | 7033 | 3.66 |
| 12:25 ET | 900 | 3.66 |
| 12:27 ET | 1087 | 3.66 |
| 12:30 ET | 800 | 3.66 |
| 12:32 ET | 2184 | 3.66 |
| 12:34 ET | 2932 | 3.66 |
| 12:36 ET | 1330 | 3.65 |
| 12:38 ET | 18329 | 3.64 |
| 12:39 ET | 9895 | 3.655 |
| 12:41 ET | 2097 | 3.665 |
| 12:43 ET | 2232 | 3.68 |
| 12:45 ET | 4220 | 3.68 |
| 12:50 ET | 4022 | 3.665 |
| 12:52 ET | 500 | 3.665 |
| 12:54 ET | 443 | 3.67 |
| 12:56 ET | 200 | 3.665 |
| 12:57 ET | 583 | 3.665 |
| 12:59 ET | 500 | 3.66 |
| 01:01 ET | 700 | 3.66 |
| 01:03 ET | 4571 | 3.66 |
| 01:06 ET | 11516 | 3.695 |
| 01:08 ET | 5308 | 3.67 |
| 01:10 ET | 2000 | 3.675 |
| 01:12 ET | 600 | 3.675 |
| 01:15 ET | 1690 | 3.67 |
| 01:17 ET | 3473 | 3.66 |
| 01:19 ET | 2281 | 3.66 |
| 01:21 ET | 7491 | 3.66 |
| 01:24 ET | 300 | 3.666 |
| 01:26 ET | 400 | 3.665 |
| 01:28 ET | 100 | 3.665 |
| 01:30 ET | 5642 | 3.675 |
| 01:32 ET | 565 | 3.675 |
| 01:33 ET | 1072 | 3.67 |
| 01:35 ET | 19527 | 3.705 |
| 01:37 ET | 2011 | 3.715 |
| 01:39 ET | 700 | 3.71 |
| 01:42 ET | 4243 | 3.725 |
| 01:44 ET | 500 | 3.725 |
| 01:46 ET | 5447 | 3.735 |
| 01:48 ET | 7627 | 3.725 |
| 01:50 ET | 1690 | 3.71 |
| 01:53 ET | 236 | 3.705 |
| 01:57 ET | 6046 | 3.715 |
| 02:00 ET | 300 | 3.715 |
| 02:02 ET | 100 | 3.715 |
| 02:04 ET | 2991 | 3.73 |
| 02:06 ET | 430 | 3.72 |
| 02:08 ET | 4987 | 3.7201 |
| 02:11 ET | 50279 | 3.7 |
| 02:13 ET | 300 | 3.7 |
| 02:15 ET | 700 | 3.7 |
| 02:18 ET | 1143 | 3.7 |
| 02:20 ET | 8786 | 3.69 |
| 02:22 ET | 3282 | 3.69 |
| 02:24 ET | 1295 | 3.695 |
| 02:26 ET | 2400 | 3.69 |
| 02:27 ET | 1789 | 3.69 |
| 02:29 ET | 1400 | 3.695 |
| 02:31 ET | 1205 | 3.69 |
| 02:33 ET | 2249 | 3.69 |
| 02:36 ET | 2074 | 3.69 |
| 02:38 ET | 1441 | 3.695 |
| 02:40 ET | 9298 | 3.705 |
| 02:42 ET | 5221 | 3.685 |
| 02:47 ET | 3200 | 3.685 |
| 02:49 ET | 3220 | 3.68 |
| 02:51 ET | 400 | 3.6801 |
| 02:54 ET | 1400 | 3.685 |
| 02:56 ET | 500 | 3.68 |
| 02:58 ET | 3058 | 3.68 |
| 03:00 ET | 2605 | 3.67 |
| 03:02 ET | 800 | 3.67 |
| 03:03 ET | 600 | 3.67 |
| 03:05 ET | 1300 | 3.665 |
| 03:07 ET | 10635 | 3.675 |
| 03:09 ET | 400 | 3.675 |
| 03:12 ET | 400 | 3.68 |
| 03:14 ET | 2707 | 3.68 |
| 03:16 ET | 607 | 3.68 |
| 03:18 ET | 2200 | 3.685 |
| 03:20 ET | 11871 | 3.69 |
| 03:21 ET | 1716 | 3.695 |
| 03:23 ET | 1102 | 3.695 |
| 03:25 ET | 4998 | 3.705 |
| 03:27 ET | 14868 | 3.705 |
| 03:30 ET | 8730 | 3.715 |
| 03:32 ET | 1343 | 3.715 |
| 03:34 ET | 900 | 3.715 |
| 03:36 ET | 2626 | 3.715 |
| 03:38 ET | 2039 | 3.7101 |
| 03:39 ET | 10386 | 3.725 |
| 03:41 ET | 5338 | 3.725 |
| 03:43 ET | 2100 | 3.725 |
| 03:45 ET | 6950 | 3.74 |
| 03:48 ET | 3779 | 3.74 |
| 03:50 ET | 2720 | 3.735 |
| 03:52 ET | 47490 | 3.7425 |
| 03:54 ET | 22871 | 3.74 |
| 03:56 ET | 6799 | 3.74 |
| 03:57 ET | 12983 | 3.74 |
| 03:59 ET | 243675 | 3.74 |
Jul 23, 2024
Nuvation Bio Announces Updates and Upcoming Presentations for its ROS1 Inhibitor, Taletrectinib, from 4:05PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:05PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 17, 2024
DJ Nuvation Bio Price Target Maintained With a $8.00/Share by HC Wainwright & Co., from 6:44AM ET on Wednesday Jul 17, 2024 by Dow Jones
6:44AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nuvation Bio Inc | 912.1M | -11.9x | --- |
Perspective Therapeutics Inc | 917.7M | -8.4x | --- |
Cogent Biosciences Inc | 881.6M | -3.8x | --- |
89Bio Inc | 950.4M | -4.6x | --- |
Humacyte Inc | 970.5M | -7.9x | --- |
Lexicon Pharmaceuticals Inc | 842.2M | -2.9x | --- |
Company Information
Nuvation Bio Inc. is a biopharmaceutical company. The Company is engaged in tackling the unmet needs in oncology by developing differentiated and therapeutic candidates. The Company is advancing multiple clinical-stage candidates, including a ROS1 inhibitor, a mutant isocitrate dehydrogenase 1 (mIDH1) inhibitor, a bromodomain and extra-terminal (BET) inhibitor, and a drug-drug conjugate (DDC). Its portfolio of development candidates includes taletrectinib (ROS1), safusidenib (mIDH1), NUV-868 (BET), and NUV-1511 (DDC). Taletrectinib is an oral, potent, CNS-active, selective, ROS1 inhibitor specifically designed for the potential treatment of ROS1-positive non-small cell lung cancer (NSCLC). Safusidenib is an oral, potent, targeted inhibitor of mIDH1 being evaluated in a global Phase II trial in patients with low-grade IDH1-mutant glioma. NUV-868 is a BD2-selective oral small molecule BET inhibitor, that inhibits BRD4. It is conducting Phase I/II study of NUV-1511.
Contact Information
- Headquarters
- 357 Tehama Street, Floor 3SAN FRANCISCO, CA, United States 94103
- Phone
- 415-754-3517
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Daniel Welch
- President, Chief Executive Officer, Founder, Director
- David Hung
- Principal Financial and Accounting Officer, Vice President - Finance
- Moses Makunje
- Chief Executive Officer of AnHeart Therapeutics and Director
- Junyuan Wang
- Chief People Officer
- Stacy Markel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $912.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 247.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.34 |
EPS | $-0.31 |
Book Value | $2.76 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
