• LAST PRICE
    36.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.9600 (-2.5820%)
  • Bid / Lots
    36.3500/ 1
  • Ask / Lots
    36.6000/ 1
  • Open / Previous Close
    36.6500 / 37.1800
  • Day Range
    Low 35.7950
    High 37.4500
  • 52 Week Range
    Low 34.8800
    High 277.7999
  • Volume
    4,012,377
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.18
TimeVolumeNVAX
09:32 ET12804437.27
09:34 ET7797037.04
09:36 ET3370437.065
09:38 ET4582336.8
09:39 ET4189336.87
09:41 ET5703136.3568
09:43 ET4040136.35
09:45 ET2291836.46
09:48 ET1700836.4051
09:50 ET3233136.57
09:52 ET2338436.5
09:54 ET2936836.705
09:56 ET2415936.49
09:57 ET1355136.5964
09:59 ET2606936.72
10:01 ET3239436.4392
10:03 ET1934636.705
10:06 ET1502136.8
10:08 ET2221236.8316
10:10 ET3804836.82
10:12 ET4131436.88
10:14 ET2350136.93
10:15 ET2360436.88
10:17 ET2701936.9856
10:19 ET3698337.04
10:21 ET2364837.32
10:24 ET2722537.26
10:26 ET2481836.97
10:28 ET4813636.95
10:30 ET1968537.09
10:32 ET891737.1697
10:33 ET1203037.125
10:35 ET2956437.2798
10:37 ET2962837.26
10:39 ET1681737.4329
10:42 ET1238237.29
10:44 ET2842037.35
10:46 ET2836837.14
10:48 ET1551437.15
10:50 ET2733637.045
10:51 ET1664036.93
10:53 ET1569236.84
10:55 ET939136.905
10:57 ET1226136.79
11:00 ET1806136.63
11:02 ET3960636.63
11:04 ET685636.6084
11:06 ET912136.54
11:08 ET1186236.47
11:09 ET1593636.48
11:11 ET2644436.24
11:13 ET1140736.31
11:15 ET1276036.3202
11:18 ET1917136.2654
11:20 ET848436.3
11:22 ET795436.3133
11:24 ET852436.32
11:26 ET2677136.26
11:27 ET520236.2553
11:29 ET785236.4
11:31 ET1250536.5199
11:33 ET2353536.48
11:36 ET503236.35
11:38 ET567536.37
11:40 ET864336.33
11:42 ET721236.36
11:44 ET971536.4088
11:45 ET1148836.3803
11:47 ET539336.4542
11:49 ET463036.5
11:51 ET820636.59
11:54 ET871136.52
11:56 ET819336.375
11:58 ET469836.36
12:00 ET923436.355
12:02 ET950736.29
12:03 ET1405136.2
12:05 ET693136.265
12:07 ET661236.26
12:09 ET1350836.255
12:12 ET368936.35
12:14 ET878336.275
12:16 ET648136.33
12:18 ET414436.3575
12:20 ET380536.366
12:21 ET372336.3
12:23 ET1407136.3001
12:25 ET504936.3964
12:27 ET164236.39
12:30 ET675836.34
12:32 ET740136.3752
12:34 ET350336.41
12:36 ET479736.44
12:38 ET395036.46
12:39 ET1452936.615
12:41 ET368636.53
12:43 ET986136.611
12:45 ET777236.63
12:48 ET615136.5403
12:50 ET364936.455
12:52 ET295936.5
12:54 ET295036.5228
12:56 ET290036.58
12:57 ET343636.695
12:59 ET528336.68
01:01 ET2286136.66
01:03 ET382536.6
01:06 ET455036.63
01:08 ET1448836.53
01:10 ET584836.58
01:12 ET290036.46
01:14 ET732436.52
01:15 ET340636.48
01:17 ET530036.55
01:19 ET611136.475
01:21 ET629136.5375
01:24 ET333136.4801
01:26 ET303036.52
01:28 ET641736.45
01:30 ET547336.38
01:32 ET1337836.2853
01:33 ET1038136.29
01:35 ET348636.26
01:37 ET690736.25
01:39 ET864436.325
01:42 ET282436.26
01:44 ET561136.25
01:46 ET563736.31
01:48 ET942436.35
01:50 ET435036.33
01:51 ET895136.34
01:53 ET977436.36
01:55 ET587236.328
01:57 ET440536.3705
02:00 ET452136.4199
02:02 ET364936.42
02:04 ET122236.325
02:06 ET2043336.26
02:08 ET263236.25
02:09 ET420236.26
02:11 ET1791036.22
02:13 ET2227036.13
02:15 ET1593536.0525
02:18 ET706236.1
02:20 ET904836.06
02:22 ET2165336.03
02:24 ET997936.08
02:26 ET419336.01
02:27 ET310036.06
02:29 ET624836.03
02:31 ET711036.05
02:33 ET768336.08
02:36 ET2431736.05
02:38 ET406736.04
02:40 ET907436.06
02:42 ET1237536.15
02:44 ET890236.138
02:45 ET567636.17
02:47 ET486636.2
02:49 ET892736.145
02:51 ET1763636.06
02:54 ET2669636.08
02:56 ET4972035.91
02:58 ET2123535.8371
03:00 ET1272935.86
03:02 ET963935.87
03:03 ET972835.81
03:05 ET1122435.82
03:07 ET1097235.89
03:09 ET670735.84
03:12 ET1296235.93
03:14 ET2266735.98
03:16 ET3904136
03:18 ET878536.01
03:20 ET925436.002
03:21 ET883435.99
03:23 ET646236.023
03:25 ET471336.0135
03:27 ET443035.98
03:30 ET1000836.01
03:32 ET1650236.13
03:34 ET1334736.1875
03:36 ET1150936.27
03:38 ET728136.16
03:39 ET608736.11
03:41 ET966136.11
03:43 ET851536.17
03:45 ET1295936.2272
03:48 ET713436.23
03:50 ET1762136.32
03:52 ET3261036.24
03:54 ET2300336.13
03:56 ET3075136.1
03:57 ET3224536.12
03:59 ET26875136.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
3.2B
-1.9x
---
United StatesVIR
Vir Biotechnology Inc
4.1B
3.1x
---
United StatesALKS
Alkermes Plc
4.2B
-43.6x
---
United StatesMEDP
Medpace Holdings Inc
5.5B
29.8x
+67.16%
United StatesPTCT
PTC Therapeutics Inc
3.8B
-6.6x
---
United StatesABCL
Abcellera Biologics Inc
3.8B
17.5x
---
As of 2022-08-19

Company Information

Novavax, Inc., along with its wholly owned subsidiaries, Novavax AB and Novavax CZ, is a biotechnology company. The Company promotes improved health globally through the discovery, development, and commercialization of vaccines to prevent serious infectious diseases. Its recombinant technology platform harnesses the power and speed of genetic engineering to produce immunogenic nanoparticles designed to address urgent global health needs. The vaccine candidates in its near-term pipeline, including both coronavirus vaccine candidate (NVX-CoV2373) and seasonal quadrivalent influenza vaccine candidate (NanoFlu), which are genetically engineered, three-dimensional nanostructures of recombinant proteins critical to disease pathogenesis. NVX-CoV2373 is marketed under the brand name of Covovax or as Nuvaxovid COVID-19 Vaccine (SARS-CoV-2 rS [Recombinant, adjuvanted]).

Contact Information

Headquarters
21 Firstfield RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
Stanley Erck
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President - Research and Development
Gregory Glenn
Chief Operations Officer, Executive Vice President
Rick Crowley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$1.3B
Shares Outstanding
78.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$-19.41
Book Value
$-4.64
P/E Ratio
-1.9x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
---
Operating Margin
-108.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.