• LAST PRICE
    4.1300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.7212%)
  • Bid / Lots
    4.0800/ 9
  • Ask / Lots
    4.1000/ 4
  • Open / Previous Close
    4.1600 / 4.1600
  • Day Range
    Low 4.0800
    High 4.2300
  • 52 Week Range
    Low 3.5324
    High 11.3600
  • Volume
    3,396,857
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 4.16
TimeVolumeNVAX
09:32 ET732164.17
09:33 ET151244.21
09:35 ET282864.1815
09:37 ET133574.19
09:39 ET172834.18
09:42 ET154334.18
09:44 ET67564.18
09:46 ET378544.2
09:48 ET127924.19
09:50 ET56544.195
09:51 ET180684.2
09:53 ET208944.2012
09:55 ET271994.19
09:57 ET153254.175
10:00 ET51034.17
10:02 ET140904.18
10:04 ET64574.19
10:06 ET9834.185
10:08 ET56134.1801
10:09 ET186144.18
10:11 ET282104.17
10:13 ET178024.17
10:15 ET23754.17
10:18 ET24874.18
10:20 ET80024.195
10:22 ET200404.195
10:24 ET265294.215
10:26 ET197834.1899
10:27 ET93194.22
10:29 ET260024.2
10:31 ET124304.1985
10:33 ET19494.195
10:36 ET178994.19
10:38 ET116634.185
10:40 ET285064.165
10:42 ET257074.17
10:44 ET150244.17
10:45 ET152184.165
10:47 ET27164.1683
10:49 ET893594.15
10:51 ET603484.13
10:54 ET701454.14
10:56 ET9934.13
10:58 ET267834.135
11:00 ET31634.135
11:02 ET8364.14
11:03 ET16004.135
11:05 ET44004.14
11:07 ET17954.135
11:09 ET3004.14
11:12 ET61704.135
11:14 ET102404.135
11:16 ET25224.13
11:18 ET29854.135
11:20 ET20894.14
11:21 ET49494.135
11:23 ET40094.135
11:25 ET20354.135
11:27 ET40504.135
11:30 ET8994.14
11:32 ET37504.14
11:34 ET17954.135
11:36 ET67574.14
11:38 ET21254.1332
11:39 ET15024.135
11:41 ET53234.135
11:43 ET19404.135
11:45 ET161804.14
11:48 ET46094.145
11:50 ET54094.145
11:52 ET16814.145
11:54 ET196834.17
11:56 ET274004.17
11:57 ET10004.165
11:59 ET29204.17
12:01 ET220824.14
12:03 ET17504.145
12:06 ET40554.145
12:08 ET29604.145
12:10 ET90024.155
12:12 ET15004.16
12:14 ET29264.155
12:15 ET88004.17
12:17 ET16164.17
12:19 ET21964.165
12:21 ET24224.17
12:24 ET17524.165
12:26 ET43064.17
12:28 ET233724.175
12:30 ET218344.16
12:32 ET78694.155
12:33 ET52154.16
12:35 ET259034.16
12:37 ET107594.167
12:39 ET110524.16
12:42 ET86454.165
12:44 ET63564.17
12:46 ET166194.175
12:48 ET60584.1622
12:50 ET235124.15
12:51 ET29694.1501
12:53 ET302214.15
12:55 ET5004.155
12:57 ET17684.16
01:00 ET6274.155
01:02 ET31994.16
01:04 ET53704.155
01:06 ET39604.1532
01:08 ET48594.16
01:09 ET30314.155
01:11 ET15004.15
01:13 ET53384.155
01:15 ET41414.15
01:18 ET254584.135
01:20 ET208754.14
01:22 ET75174.135
01:24 ET17164.135
01:26 ET19004.14
01:27 ET38904.135
01:29 ET21824.14
01:31 ET12704.13
01:33 ET426564.12
01:36 ET222864.1272
01:38 ET127284.135
01:40 ET36884.135
01:42 ET175284.135
01:44 ET36874.135
01:45 ET11124.135
01:47 ET14874.1313
01:49 ET119304.125
01:51 ET23004.12
01:54 ET29314.12
01:56 ET54004.12
01:58 ET18004.1225
02:00 ET46504.125
02:02 ET637624.115
02:03 ET22134.115
02:05 ET53654.11
02:07 ET171204.1099
02:09 ET142754.1
02:12 ET16704.11
02:14 ET101204.1
02:16 ET291814.08
02:18 ET73204.08
02:20 ET221164.095
02:21 ET82064.085
02:23 ET63074.0856
02:25 ET243244.09
02:27 ET25604.09
02:30 ET234334.095
02:32 ET16624.095
02:34 ET18064.095
02:36 ET8754.0998
02:38 ET70004.09
02:39 ET56864.09
02:41 ET56334.0946
02:43 ET64684.095
02:45 ET30884.095
02:48 ET60974.1
02:50 ET321494.1
02:52 ET88364.0999
02:54 ET83774.085
02:56 ET322114.085
02:57 ET225354.095
02:59 ET23394.095
03:01 ET1004.095
03:03 ET30014.1
03:06 ET268094.1
03:08 ET122324.11
03:10 ET18094.11
03:12 ET161304.105
03:14 ET50304.105
03:15 ET52564.11
03:17 ET230584.12
03:19 ET344984.12
03:21 ET13504.12
03:24 ET76304.115
03:26 ET31504.115
03:28 ET23714.115
03:30 ET25664.115
03:32 ET100474.115
03:33 ET45644.115
03:35 ET40294.12
03:37 ET39064.12
03:39 ET683654.115
03:42 ET225604.12
03:44 ET95794.12
03:46 ET135634.12
03:48 ET327564.125
03:50 ET149574.13
03:51 ET356414.14
03:53 ET157114.14
03:55 ET775634.145
03:57 ET394634.15
04:00 ET2266304.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
494.2M
-0.6x
---
United StatesSVA
Sinovac Biotech Ltd
639.9M
-1.8x
+15.89%
United StatesVIR
Vir Biotechnology Inc
1.4B
-2.3x
---
United StatesPIII
P3 Health Partners Inc
325.6M
-0.4x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
1.3B
11.3x
---
United StatesALKS
Alkermes Plc
5.4B
12.9x
---
As of 2024-02-20

Company Information

Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company has developed and begun commercialization of its lead product, NVX-CoV2373, which is a COVID-19 vaccine. NVX-CoV2373 has received approval, interim authorization, provisional approval, conditional marketing authorization (CMA), and emergency use authorization (EUA) from multiple regulatory authorities globally for both adult and adolescent populations as a primary series and for both homologous and heterologous booster indications in over 40 countries. It is also developing an influenza vaccine candidate, quadrivalent nanoparticle influenza vaccine (qNIV); a COVID-19-Influenza Combination (CIC) vaccine candidate; and additional vaccine candidates, including a COVID-19 variant strain-containing monovalent or bivalent formulation. In addition, its other areas of focus include respiratory syncytial virus (RSV) and malaria.

Contact Information

Headquarters
700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
Phone
240-268-2000
Fax
302-636-5454

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
John Jacobs
President, Chief Operating Officer
John Trizzino
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President, Research and Development
Filip Dubovsky

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$494.2M
Revenue (TTM)
$1.0B
Shares Outstanding
118.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.55
EPS
$-6.38
Book Value
$-7.37
P/E Ratio
-0.6x
Price/Sales (TTM)
0.5
Price/Cash Flow (TTM)
---
Operating Margin
-59.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.