• LAST PRICE
    92.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0108%)
  • Bid / Lots
    92.2700/ 1
  • Ask / Lots
    92.4100/ 1
  • Open / Previous Close
    94.7200 / 92.3300
  • Day Range
    Low 89.1200
    High 98.4000
  • 52 Week Range
    Low 89.1200
    High 331.6800
  • Volume
    6,346,940
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 92.33
TimeVolumeNVAX
09:32 ET21618592.19
09:33 ET9387691.52
09:35 ET9630391.03
09:37 ET8162290.64
09:39 ET7385391.2
09:42 ET10869291.87
09:44 ET7718992.2696
09:46 ET6316892.525
09:48 ET5291992.72
09:50 ET6754191.22
09:51 ET5621290.82
09:53 ET4240591.3
09:55 ET2659390.65
09:57 ET10106289.66
10:00 ET4785489.645
10:02 ET5370590.1167
10:04 ET4258090.49
10:06 ET5435191.2
10:08 ET3752890.365
10:09 ET3621890.22
10:11 ET3668590.88
10:13 ET6286591.36
10:15 ET5722390.36
10:18 ET4243191.29
10:20 ET2392290.48
10:22 ET2384790.72
10:24 ET2605591.265
10:26 ET15734693.3
10:27 ET14918495.27
10:29 ET10139595.39
10:31 ET9505495.67
10:33 ET8150496.255
10:36 ET16947596.9123
10:38 ET13660098.13
10:40 ET10725196.64
10:42 ET8666896.51
10:44 ET5031996.7473
10:45 ET5148596.45
10:47 ET3877096.74
10:49 ET2815096.7726
10:51 ET4592696.27
10:54 ET4511195.5101
10:56 ET4552995.69
10:58 ET2686895.97
11:00 ET2946095.175
11:02 ET4599194.7002
11:03 ET1948294.7
11:05 ET2230594.43
11:07 ET3545994.9712
11:09 ET4732494.9593
11:12 ET3040194.91
11:14 ET1888094.02
11:16 ET2759593.8
11:18 ET3439593.58
11:20 ET4219693.14
11:21 ET2479892.82
11:23 ET2945793.14
11:25 ET1877892.99
11:27 ET1983592.6258
11:30 ET1788693.17
11:32 ET3749193.9261
11:34 ET2782093.92
11:36 ET2142593.641
11:38 ET1253393.7
11:39 ET964293.84
11:41 ET1644793.9179
11:43 ET1414993.9764
11:45 ET4992095.1
11:48 ET1998795.16
11:50 ET1413195.22
11:52 ET2936395
11:54 ET1837395
11:56 ET4303794.95
11:57 ET3040195.4125
11:59 ET2446395.26
12:01 ET1640095.055
12:03 ET3540595.02
12:06 ET1244095
12:08 ET1434795.0852
12:10 ET954595.05
12:12 ET2113895.5
12:14 ET7266195.75
12:15 ET1838295.64
12:17 ET2838695.2089
12:19 ET2120994.64
12:21 ET1772295.1
12:24 ET564095.13
12:26 ET716095.1104
12:28 ET1664794.93
12:30 ET676595.0599
12:32 ET1882494.8134
12:33 ET836995
12:35 ET715695.2186
12:37 ET842595.36
12:39 ET1610395.2628
12:42 ET484995.1255
12:44 ET446695.3
12:46 ET697095.2
12:48 ET578994.86
12:50 ET455294.82
12:51 ET1315194.435
12:53 ET484194.69
12:55 ET935794.15
12:57 ET548694.445
01:00 ET708294.37
01:02 ET1163894.28
01:04 ET414194.165
01:06 ET1204993.9
01:08 ET260094.23
01:09 ET233994.13
01:11 ET249094.39
01:13 ET668594.05
01:15 ET576193.67
01:18 ET325893.58
01:20 ET680093.87
01:22 ET314593.84
01:24 ET509193.77
01:26 ET450993.3501
01:27 ET456693.4115
01:29 ET824993.25
01:31 ET816893.34
01:33 ET376793.28
01:36 ET431893.265
01:38 ET680093.3
01:40 ET440093.51
01:42 ET484493.31
01:44 ET437793.04
01:45 ET933193.09
01:47 ET686093.02
01:49 ET920592.93
01:51 ET185092.99
01:54 ET147893.09
01:56 ET328193.135
01:58 ET796592.98
02:00 ET468092.83
02:02 ET940292.92
02:03 ET498693.1
02:05 ET685493.385
02:07 ET618493.37
02:09 ET963893.42
02:12 ET386493.43
02:14 ET756993.03
02:16 ET355092.7314
02:18 ET701692.47
02:20 ET653792.6999
02:21 ET430792.6999
02:23 ET534392.75
02:25 ET140092.68
02:27 ET482692.6001
02:30 ET335592.61
02:32 ET1019992.4617
02:34 ET971092.77
02:36 ET591792.7901
02:38 ET616292.8
02:39 ET1166792.62
02:41 ET747692.36
02:43 ET2438691.71
02:45 ET1559091.91
02:48 ET670791.77
02:50 ET778091.9198
02:52 ET941691.8
02:54 ET1155092.03
02:56 ET879892.225
02:57 ET1973892.34
02:59 ET510092.56
03:01 ET1297992.76
03:03 ET752292.32
Data delayed at least 15 minutes.

Today

Yesterday

Jan 18, 2022

6:01PM ET on Tuesday Jan 18, 2022 by Thomson Reuters

11:24AM ET on Tuesday Jan 18, 2022 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
7.0B
-6.2x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
7.0B
22.1x
---
United StatesGH
Guardant Health Inc
7.3B
-18.3x
---
United StatesABCM
Abcam PLC
4.1B
179.5x
---
United StatesSRPT
Sarepta Therapeutics Inc
5.5B
-10.7x
---
United StatesBHVN
Biohaven Pharmaceutical Holding Company Ltd
7.5B
-8.5x
---
As of 2022-01-20

Company Information

Novavax, Inc. is a clinical-stage vaccine company focused on the discovery, development and commercialization of recombinant nanoparticle vaccines and adjuvants. The Company operates through developing recombinant vaccines segment. The Company, through its recombinant nanoparticle vaccine technology, produces vaccine candidates to respond to both known and newly emerging diseases. The Company's product pipeline focuses on a range of infectious diseases with vaccine candidates in clinical development for respiratory syncytial virus (RSV), seasonal influenza, pandemic influenza and the Ebola virus (EBOV). The Company's lead adjuvant for human applications, Matrix-M, is in a Phase I/II clinical trial for pandemic influenza H7N9 vaccine candidate. It is also testing Matrix-M in conjunction with its EBOV vaccine candidate in a Phase I clinical trial. It is developing additional pre-clinical stage programs in a range of infectious diseases, including Middle East respiratory syndrome (MERS).

Contact Information

Headquarters
21 Firstfield RdGAITHERSBURG, MD, United States 20878-1757
Phone
240-268-2000
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
Stanley Erck
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President, Research and Development
Gregory Glenn
Chief Operating Officer, Executive Vice President
Rick Crowley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.0B
Revenue (TTM)
$1.2B
Shares Outstanding
75.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.35
EPS
$-14.82
Book Value
$8.84
P/E Ratio
-6.2x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
---
Operating Margin
-86.77%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.