• LAST PRICE
    161.9500
  • TODAY'S CHANGE (%)
    Trending Down-7.7900 (-4.5894%)
  • Bid / Lots
    161.5600/ 1
  • Ask / Lots
    162.2000/ 1
  • Open / Previous Close
    170.0000 / 169.7400
  • Day Range
    Low 160.3100
    High 170.7378
  • 52 Week Range
    Low 76.5913
    High 331.6800
  • Volume
    3,147,185
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 169.74
TimeVolumeNVAX
09:32 ET69730166.6379
09:34 ET21619167.58
09:36 ET20370167.98
09:38 ET26065168.31
09:39 ET33619168.5
09:41 ET10799167.41
09:43 ET9543167.5
09:45 ET20817166.5701
09:48 ET20000166.6061
09:50 ET19544166.77
09:52 ET48122166.1099
09:54 ET11053165.575
09:56 ET18385165.38
09:57 ET19983165.6
09:59 ET13784165.85
10:01 ET22390166.2151
10:03 ET13862166.7
10:06 ET5950166.457
10:08 ET8416166.102
10:10 ET8926165.57
10:12 ET9034165.83
10:14 ET9378165.96
10:15 ET9241165.51
10:17 ET39487164.72
10:19 ET7062164.8363
10:21 ET6770165.22
10:24 ET6933164.86
10:26 ET4794165.05
10:28 ET5206165.16
10:30 ET35223163.6101
10:32 ET17299163.7
10:33 ET19865163.79
10:35 ET7503164.01
10:37 ET9774163.6808
10:39 ET11363163.55
10:42 ET11654163.2098
10:44 ET23597163.23
10:46 ET13949163.4043
10:48 ET13685163.425
10:50 ET9780163.445
10:51 ET10283163.7
10:53 ET8442163.63
10:55 ET5487163.8
10:57 ET6742163.69
11:00 ET16917163.4
11:02 ET4805163.54
11:04 ET5706163.5
11:06 ET6879163.67
11:08 ET8069163.6468
11:09 ET11251163.17
11:11 ET11838163.175
11:13 ET7198162.935
11:15 ET12225163.19
11:18 ET7093162.95
11:20 ET11485163.2299
11:22 ET18559162.82
11:24 ET9059163
11:26 ET7018162.7475
11:27 ET24513162.81
11:29 ET15501163
11:31 ET9869163.06
11:33 ET8691162.75
11:36 ET6743162.95
11:38 ET5305163.29
11:40 ET7614163.345
11:42 ET11139163.92
11:44 ET8236163.6
11:45 ET6254163.4257
11:47 ET10804162.74
11:49 ET12322162.68
11:51 ET8623162.995
11:54 ET6850162.885
11:56 ET5112162.9
11:58 ET3356162.965
12:00 ET5754162.64
12:02 ET16453162.52
12:03 ET3636162.21
12:05 ET15430162.37
12:07 ET12398162.215
12:09 ET8338162.2138
12:12 ET22124162.03
12:14 ET12430162.0761
12:16 ET7091162.1
12:18 ET13844162.15
12:20 ET19803161.8908
12:21 ET7532162.135
12:23 ET5167162.38
12:25 ET8156162.51
12:27 ET42095161.34
12:30 ET9236161.92
12:32 ET10195161.124
12:34 ET21390161.51
12:36 ET13585162.21
12:38 ET14164162.825
12:39 ET4560162.885
12:41 ET3771162.5708
12:43 ET5066162.66
12:45 ET4102162.7728
12:48 ET4400162.71
12:50 ET4475162.7672
12:52 ET3573162.49
12:54 ET7713162.39
12:56 ET4776161.8385
12:57 ET8595161.8204
12:59 ET9606162.11
01:01 ET2996161.65
01:03 ET8631162.14
01:06 ET1570162.26
01:08 ET4636162.14
01:10 ET8941161.44
01:12 ET6914161.4
01:14 ET7472161.62
01:15 ET4840161.8
01:17 ET18802161.6
01:19 ET2756162
01:21 ET6766161.7
01:24 ET4887161.9129
01:26 ET5176161.98
01:28 ET3630162.04
01:30 ET20339161.6
01:32 ET4780161.605
01:33 ET8326161.44
01:35 ET4699161.36
01:37 ET3674161.53
01:39 ET11130161.25
01:42 ET19106161.04
01:44 ET14905161.2
01:46 ET4625161.0393
01:48 ET11709161.2
01:50 ET4310161.1
01:51 ET2970161.17
01:53 ET33715161.4
01:55 ET10864162.01
01:57 ET6590161.5
02:00 ET9059161.69
02:02 ET4069161.41
02:04 ET29188160.9
02:06 ET8027161.165
02:08 ET20094160.38
02:09 ET7620160.88
02:11 ET8574160.8499
02:13 ET12098161.27
02:15 ET3774160.82
02:18 ET8342160.77
02:20 ET4106160.9299
02:22 ET4606161.25
02:24 ET7057160.72
02:26 ET4019160.945
02:27 ET2758160.96
02:29 ET3212160.9
02:31 ET1902160.98
02:33 ET4849161.0089
02:36 ET2846161.05
02:38 ET7476161.12
02:40 ET3664161.3
02:42 ET2401161.15
02:44 ET1035161.14
02:45 ET8586160.9501
02:47 ET3919161.1
02:49 ET3421160.91
02:51 ET4279161.12
02:54 ET1842161.11
02:56 ET2714161.0457
02:58 ET7512161.05
03:00 ET4987161.0227
03:02 ET8275161.215
03:03 ET5973160.93
03:05 ET6567160.7182
03:07 ET6977160.62
03:09 ET23461160.61
03:12 ET7595160.5
03:14 ET10191160.7199
03:16 ET3097160.8022
03:18 ET12035160.96
03:20 ET3702160.62
03:21 ET11229161.53
03:23 ET8948161.0153
03:25 ET4728161.17
03:27 ET4876161.085
03:30 ET5110160.78
03:32 ET5529160.94
03:34 ET7373161.11
03:36 ET8034161.28
03:38 ET10856161.1015
03:39 ET9149161.3333
03:41 ET9023161.097
03:43 ET13857161.23
03:45 ET12651161.2071
03:48 ET11128161.31
03:50 ET18720161.01
03:52 ET27700161.1256
03:54 ET29965161.5
03:56 ET22587161.85
03:57 ET31136162.0401
03:59 ET124702161.95
Data delayed at least 15 minutes.

Yesterday

Oct 14, 2021

5:22PM ET on Thursday Oct 14, 2021 by MT Newswires

Oct 11, 2021

Oct 8, 2021

8:02AM ET on Friday Oct 08, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNVAX
Novavax Inc
12.1B
-11.8x
---
United StatesGH
Guardant Health Inc
10.3B
-27.0x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
9.6B
14.2x
---
United StatesXLRN
Acceleron Pharma Inc
10.6B
-46.7x
---
United StatesASND
Ascendis Pharma A/S
9.1B
-16.1x
---
United StatesNTLA
Intellia Therapeutics Inc
9.6B
-45.6x
---
As of 2021-10-16

Company Information

Novavax, Inc. is a clinical-stage vaccine company focused on the discovery, development and commercialization of recombinant nanoparticle vaccines and adjuvants. The Company operates through developing recombinant vaccines segment. The Company, through its recombinant nanoparticle vaccine technology, produces vaccine candidates to respond to both known and newly emerging diseases. The Company's product pipeline focuses on a range of infectious diseases with vaccine candidates in clinical development for respiratory syncytial virus (RSV), seasonal influenza, pandemic influenza and the Ebola virus (EBOV). The Company's lead adjuvant for human applications, Matrix-M, is in a Phase I/II clinical trial for pandemic influenza H7N9 vaccine candidate. It is also testing Matrix-M in conjunction with its EBOV vaccine candidate in a Phase I clinical trial. It is developing additional pre-clinical stage programs in a range of infectious diseases, including Middle East respiratory syndrome (MERS).

Contact Information

Headquarters
21 Firstfield RdGAITHERSBURG, MD, United States 20878-1757
Phone
240-268-2000
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Young
President, Chief Executive Officer, Director
Stanley Erck
Chief Financial Officer, Executive Vice President, Treasurer
James Kelly
President, Research and Development
Gregory Glenn
Chief Operating Officer, Executive Vice President
Rick Crowley

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$12.1B
Revenue (TTM)
$1.2B
Shares Outstanding
74.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.42
EPS
$-13.71
Book Value
$8.84
P/E Ratio
-11.8x
Price/Sales (TTM)
10.2
Price/Cash Flow (TTM)
---
Operating Margin
-78.79%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.