Novavax IncNASDAQ:NVAX
- LAST PRICE13.3000
- TODAY'S CHANGE (%)1.1550 (9.5101%)
- Bid / Lots13.0000/ 7
- Ask / Lots13.1600/ 9
- Open / Previous Close12.3200 / 12.1450
- Day Range
- 52 Week Range
- Volume6,997,041
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVAX |
|---|---|---|
| 09:32 ET | 40403 | 12.29 |
| 09:34 ET | 34969 | 12.22 |
| 09:36 ET | 35834 | 12.2534 |
| 09:38 ET | 30090 | 12.2899 |
| 09:39 ET | 74614 | 12.33 |
| 09:41 ET | 22029 | 12.28 |
| 09:43 ET | 20226 | 12.31 |
| 09:45 ET | 13582 | 12.32 |
| 09:48 ET | 21742 | 12.3924 |
| 09:50 ET | 32931 | 12.35 |
| 09:52 ET | 21926 | 12.28 |
| 09:54 ET | 30288 | 12.23 |
| 09:56 ET | 26402 | 12.31 |
| 09:57 ET | 31438 | 12.18 |
| 09:59 ET | 24827 | 12.23 |
| 10:01 ET | 27223 | 12.3 |
| 10:03 ET | 19721 | 12.26 |
| 10:06 ET | 15201 | 12.24 |
| 10:08 ET | 7344 | 12.28 |
| 10:10 ET | 21140 | 12.295 |
| 10:12 ET | 21201 | 12.3113 |
| 10:14 ET | 12869 | 12.27 |
| 10:15 ET | 13018 | 12.305 |
| 10:17 ET | 7217 | 12.27 |
| 10:19 ET | 6285 | 12.2724 |
| 10:21 ET | 7459 | 12.31 |
| 10:24 ET | 23929 | 12.355 |
| 10:26 ET | 12084 | 12.35 |
| 10:28 ET | 24289 | 12.35 |
| 10:30 ET | 12165 | 12.36 |
| 10:32 ET | 15655 | 12.32 |
| 10:33 ET | 15691 | 12.31 |
| 10:35 ET | 12077 | 12.345 |
| 10:37 ET | 18765 | 12.39 |
| 10:39 ET | 32195 | 12.42 |
| 10:42 ET | 21562 | 12.4 |
| 10:44 ET | 96410 | 12.48 |
| 10:46 ET | 63898 | 12.54 |
| 10:48 ET | 24302 | 12.57 |
| 10:50 ET | 55700 | 12.64 |
| 10:51 ET | 47225 | 12.69 |
| 10:53 ET | 73741 | 12.58 |
| 10:55 ET | 35150 | 12.5643 |
| 10:57 ET | 17563 | 12.55 |
| 11:00 ET | 32645 | 12.52 |
| 11:02 ET | 38092 | 12.52 |
| 11:04 ET | 4122 | 12.525 |
| 11:06 ET | 12850 | 12.53 |
| 11:08 ET | 8823 | 12.555 |
| 11:09 ET | 26414 | 12.58 |
| 11:11 ET | 34812 | 12.62 |
| 11:13 ET | 18033 | 12.62 |
| 11:15 ET | 32536 | 12.62 |
| 11:18 ET | 33149 | 12.7 |
| 11:20 ET | 22854 | 12.71 |
| 11:22 ET | 73391 | 12.765 |
| 11:24 ET | 59936 | 12.76 |
| 11:26 ET | 24723 | 12.74 |
| 11:27 ET | 16155 | 12.655 |
| 11:29 ET | 43401 | 12.69 |
| 11:31 ET | 15046 | 12.71 |
| 11:33 ET | 11576 | 12.745 |
| 11:36 ET | 20240 | 12.76 |
| 11:38 ET | 7879 | 12.75 |
| 11:40 ET | 38242 | 12.705 |
| 11:42 ET | 63904 | 12.71 |
| 11:44 ET | 9125 | 12.75 |
| 11:45 ET | 20546 | 12.77 |
| 11:47 ET | 63881 | 12.825 |
| 11:49 ET | 34523 | 12.85 |
| 11:51 ET | 32283 | 12.82 |
| 11:54 ET | 15121 | 12.79 |
| 11:56 ET | 11831 | 12.85 |
| 11:58 ET | 13359 | 12.883835 |
| 12:00 ET | 36771 | 12.825 |
| 12:02 ET | 5998 | 12.85 |
| 12:03 ET | 21281 | 12.85 |
| 12:05 ET | 22577 | 12.87 |
| 12:07 ET | 5241 | 12.835 |
| 12:09 ET | 32960 | 12.755 |
| 12:12 ET | 22508 | 12.8 |
| 12:14 ET | 11163 | 12.82 |
| 12:16 ET | 13343 | 12.745 |
| 12:18 ET | 20287 | 12.7995 |
| 12:20 ET | 13323 | 12.8 |
| 12:21 ET | 18441 | 12.83 |
| 12:23 ET | 50189 | 12.865 |
| 12:25 ET | 24758 | 12.885 |
| 12:27 ET | 21291 | 12.92 |
| 12:30 ET | 16128 | 12.915 |
| 12:32 ET | 25795 | 12.92 |
| 12:34 ET | 127132 | 12.96 |
| 12:36 ET | 51011 | 13.0243 |
| 12:38 ET | 59890 | 13.0402 |
| 12:39 ET | 24366 | 13.08 |
| 12:41 ET | 80833 | 13.19 |
| 12:43 ET | 59215 | 13.08 |
| 12:45 ET | 65394 | 13.1457 |
| 12:48 ET | 24553 | 13.135 |
| 12:50 ET | 21993 | 13.175 |
| 12:52 ET | 49367 | 13.17 |
| 12:54 ET | 16222 | 13.1605 |
| 12:56 ET | 36411 | 13.14 |
| 12:57 ET | 58656 | 13.14 |
| 12:59 ET | 21030 | 13.15 |
| 01:01 ET | 10531 | 13.135 |
| 01:03 ET | 26536 | 13.0813 |
| 01:06 ET | 37700 | 13.0899 |
| 01:08 ET | 13437 | 13.08 |
| 01:10 ET | 21167 | 13.0316 |
| 01:12 ET | 19557 | 13.0676 |
| 01:14 ET | 16940 | 13.08 |
| 01:15 ET | 28816 | 13.155 |
| 01:17 ET | 70128 | 13.205 |
| 01:19 ET | 58050 | 13.275 |
| 01:21 ET | 32204 | 13.24 |
| 01:24 ET | 11879 | 13.1712 |
| 01:26 ET | 23084 | 13.2071 |
| 01:28 ET | 11771 | 13.21 |
| 01:30 ET | 37179 | 13.245 |
| 01:32 ET | 54945 | 13.295 |
| 01:33 ET | 33050 | 13.302 |
| 01:35 ET | 23496 | 13.335 |
| 01:37 ET | 30013 | 13.2835 |
| 01:39 ET | 12264 | 13.2544 |
| 01:42 ET | 12954 | 13.25 |
| 01:44 ET | 31910 | 13.25 |
| 01:46 ET | 20028 | 13.285 |
| 01:48 ET | 7599 | 13.275 |
| 01:50 ET | 13244 | 13.29 |
| 01:51 ET | 7064 | 13.2839 |
| 01:53 ET | 8957 | 13.26 |
| 01:55 ET | 14507 | 13.255 |
| 01:57 ET | 11702 | 13.215 |
| 02:00 ET | 36632 | 13.2 |
| 02:02 ET | 23583 | 13.22 |
| 02:04 ET | 17635 | 13.22 |
| 02:06 ET | 6597 | 13.185 |
| 02:08 ET | 7050 | 13.1603 |
| 02:09 ET | 14394 | 13.185 |
| 02:11 ET | 10854 | 13.25 |
| 02:13 ET | 27682 | 13.21 |
| 02:15 ET | 67996 | 13.15 |
| 02:18 ET | 36919 | 13.125 |
| 02:20 ET | 47560 | 13.02 |
| 02:22 ET | 69666 | 13.095 |
| 02:24 ET | 8587 | 13.1376 |
| 02:26 ET | 6563 | 13.11 |
| 02:27 ET | 8012 | 13.08 |
| 02:29 ET | 23013 | 13.04 |
| 02:31 ET | 42222 | 12.96 |
| 02:33 ET | 28174 | 13.02 |
| 02:36 ET | 14661 | 12.99 |
| 02:38 ET | 10640 | 12.955 |
| 02:40 ET | 10837 | 13 |
| 02:42 ET | 12033 | 13.01 |
| 02:44 ET | 25741 | 12.975 |
| 02:45 ET | 12521 | 13 |
| 02:47 ET | 16987 | 13.035 |
| 02:49 ET | 9978 | 13.03 |
| 02:51 ET | 5928 | 13.05 |
| 02:54 ET | 13281 | 13.04 |
| 02:56 ET | 29110 | 13.055 |
| 02:58 ET | 49202 | 13.15 |
| 03:00 ET | 17879 | 13.16 |
| 03:02 ET | 29627 | 13.186 |
| 03:03 ET | 21097 | 13.1729 |
| 03:05 ET | 10035 | 13.185 |
| 03:07 ET | 23132 | 13.205 |
| 03:09 ET | 14827 | 13.23 |
| 03:12 ET | 47825 | 13.255 |
| 03:14 ET | 66451 | 13.325 |
| 03:16 ET | 54709 | 13.3695 |
| 03:18 ET | 50814 | 13.35 |
| 03:20 ET | 63963 | 13.445 |
| 03:21 ET | 51722 | 13.4004 |
| 03:23 ET | 27071 | 13.455 |
| 03:25 ET | 37021 | 13.42 |
| 03:27 ET | 21501 | 13.4105 |
| 03:30 ET | 18923 | 13.435 |
| 03:32 ET | 25217 | 13.37 |
| 03:34 ET | 59569 | 13.359 |
| 03:36 ET | 34195 | 13.39 |
| 03:38 ET | 28095 | 13.38 |
| 03:39 ET | 40758 | 13.285 |
| 03:41 ET | 25507 | 13.225 |
| 03:43 ET | 24371 | 13.2609 |
| 03:45 ET | 46782 | 13.31 |
| 03:48 ET | 25656 | 13.27 |
| 03:50 ET | 29136 | 13.245 |
| 03:52 ET | 60177 | 13.221 |
| 03:54 ET | 35976 | 13.2019 |
| 03:56 ET | 51258 | 13.2 |
| 03:57 ET | 78728 | 13.24 |
| 03:59 ET | 510262 | 13.3 |
Yesterday
DJ Time to Order Your Free At-Home Covid Tests. Here's How. -- Barrons.com, from 11:39AM ET on Thursday Sep 26, 2024 by Dow Jones
11:39AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 25, 2024
Press Release: Novavax Names Dr. Ruxandra Draghia-Akli as New Executive Vice President and Head of Research & Development, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow JonesNovavax Names Dr. Ruxandra Draghia-Akli as New Executive Vice President and Head of Research & Development, from 8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ How to Get Free At-Home Covid-19 Tests -- Barrons.com, from 1:15PM ET on Monday Sep 23, 2024 by Dow Jones
1:15PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
Novavax 2024-2025 Formula COVID-19 Vaccine Available at Major Pharmacies Across the U.S., from 9:25AM ET on Friday Sep 13, 2024 by Dow Jones
9:25AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novavax Inc | 1.9B | -4.8x | --- |
PTC Therapeutics Inc | 2.9B | -5.9x | --- |
ACADIA Pharmaceuticals Inc | 2.6B | 86.5x | --- |
Azenta Inc | 2.4B | -17.5x | --- |
Guardant Health Inc | 2.8B | -5.6x | --- |
P3 Health Partners Inc | 136.6M | -0.7x | --- |
Company Information
Novavax, Inc. is a biotechnology company, which discovers, develops and commercializes vaccines to prevent serious infectious diseases. The Company offers a differentiated vaccine platform that combines a recombinant protein approach, advanced nanoparticle technology and its patented Matrix-M adjuvant to enhance the immune response. It has one commercial program, for vaccines to prevent COVID-19, which includes Nuvaxovid prototype COVID-19 vaccine (NVX-CoV2373 or prototype vaccine) and Nuvaxovid updated COVID-19 vaccine (NVX-CoV2601 or updated vaccine) (collectively, COVID-19 Vaccine). The Company is advancing the development of other vaccine candidates, including its COVID19-Influenza Combination (CIC) vaccine candidate and additional vaccine candidates. Its COVID-19 Vaccine and its other vaccine candidates incorporate the Company’s proprietary Matrix-M adjuvant to enhance the immune response and stimulate higher levels of functional antibodies and induce a cellular immune response.
Contact Information
- Headquarters
- 700 Quince Orchard RoadGAITHERSBURG, MD, United States 20878
- Phone
- 240-268-2000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- James Young
- President, Chief Executive Officer, Director
- John Jacobs
- President, Chief Operating Officer
- John Trizzino
- Chief Financial Officer, Executive Vice President, Treasurer
- James Kelly
- Executive Vice President, Chief Legal Officer, Company Secretary
- Mark Casey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $987.7M |
Shares Outstanding | 160.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.03 |
EPS | $-2.76 |
Book Value | $-5.14 |
P/E Ratio | -4.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
