NVIDIA CorpNASDAQ:NVDA
- LAST PRICE165.8101
- TODAY'S CHANGE (%)-1.1299 (-0.6768%)
- Bid / Lots165.8000/ 1
- Ask / Lots165.8400/ 5
- Open / Previous Close162.7400 / 166.9400
- Day Range
- 52 Week Range
- Volume43,003,428
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVDA |
|---|---|---|
| 09:32 ET | 1047135 | 162.75 |
| 09:34 ET | 416642 | 163.44 |
| 09:36 ET | 561039 | 164.7099 |
| 09:38 ET | 526436 | 163.74 |
| 09:39 ET | 441391 | 162.645 |
| 09:41 ET | 713679 | 164.935 |
| 09:43 ET | 513534 | 165.425 |
| 09:45 ET | 422462 | 165.8538 |
| 09:48 ET | 607252 | 167.19 |
| 09:50 ET | 608938 | 167.375 |
| 09:52 ET | 444263 | 167.6846 |
| 09:54 ET | 506503 | 167.0674 |
| 09:56 ET | 466287 | 166.15 |
| 09:57 ET | 437023 | 164.81 |
| 09:59 ET | 359497 | 164.5 |
| 10:01 ET | 466213 | 163.965 |
| 10:03 ET | 407982 | 163.9299 |
| 10:06 ET | 376797 | 164.2739 |
| 10:08 ET | 281632 | 164.25 |
| 10:10 ET | 296875 | 163.98 |
| 10:12 ET | 365882 | 164.85 |
| 10:14 ET | 441974 | 164.9037 |
| 10:15 ET | 299052 | 165.31 |
| 10:17 ET | 412091 | 165.67 |
| 10:19 ET | 227632 | 165.18 |
| 10:21 ET | 267565 | 164.5396 |
| 10:24 ET | 318570 | 164.945 |
| 10:26 ET | 241625 | 164.089 |
| 10:28 ET | 368558 | 162.6883 |
| 10:30 ET | 314174 | 164.44 |
| 10:32 ET | 442401 | 165.04 |
| 10:33 ET | 524347 | 165.66 |
| 10:35 ET | 167822 | 165.435 |
| 10:37 ET | 271447 | 164.4099 |
| 10:39 ET | 252053 | 164.505 |
| 10:42 ET | 252359 | 163.9957 |
| 10:44 ET | 246772 | 163.52 |
| 10:46 ET | 137444 | 163.77 |
| 10:48 ET | 349868 | 163.9502 |
| 10:50 ET | 383213 | 163.64 |
| 10:51 ET | 249032 | 163.3099 |
| 10:53 ET | 258029 | 163.57 |
| 10:55 ET | 220144 | 163.4 |
| 10:57 ET | 201082 | 163.3311 |
| 11:00 ET | 364216 | 164.31 |
| 11:02 ET | 290465 | 165.22 |
| 11:04 ET | 344932 | 165.97 |
| 11:06 ET | 259873 | 166.05 |
| 11:08 ET | 375425 | 165.76 |
| 11:09 ET | 186132 | 165.4207 |
| 11:11 ET | 183876 | 165.378 |
| 11:13 ET | 204074 | 165.97 |
| 11:15 ET | 316048 | 166.3906 |
| 11:18 ET | 246174 | 166.21 |
| 11:20 ET | 197616 | 165.56 |
| 11:22 ET | 206035 | 165.77 |
| 11:24 ET | 206048 | 165.87 |
| 11:26 ET | 190203 | 166.495 |
| 11:27 ET | 292958 | 166.19 |
| 11:29 ET | 197082 | 166.48 |
| 11:31 ET | 262064 | 166.75 |
| 11:33 ET | 435248 | 167.35 |
| 11:36 ET | 318362 | 167.285 |
| 11:38 ET | 361798 | 167.5 |
| 11:40 ET | 308878 | 168.17 |
| 11:42 ET | 347279 | 167.374 |
| 11:44 ET | 189152 | 167.3 |
| 11:45 ET | 266057 | 167.1918 |
| 11:47 ET | 278823 | 167.05 |
| 11:49 ET | 302523 | 166.5901 |
| 11:51 ET | 191933 | 166.6 |
| 11:54 ET | 186955 | 166.96 |
| 11:56 ET | 145639 | 167.0541 |
| 11:58 ET | 199766 | 167.24 |
| 12:00 ET | 241412 | 167.1 |
| 12:02 ET | 299866 | 167.1 |
| 12:03 ET | 387658 | 168.05 |
| 12:05 ET | 228010 | 167.93 |
| 12:07 ET | 472028 | 168.9299 |
| 12:09 ET | 989358 | 168.72 |
| 12:12 ET | 309673 | 168.0799 |
| 12:14 ET | 267807 | 167.595 |
| 12:16 ET | 263394 | 167.91 |
| 12:18 ET | 242070 | 167.53 |
| 12:20 ET | 215274 | 167.39 |
| 12:21 ET | 326374 | 167.77 |
| 12:23 ET | 193588 | 167.4777 |
| 12:25 ET | 205005 | 167.52 |
| 12:27 ET | 171492 | 167.41 |
| 12:30 ET | 266753 | 166.9799 |
| 12:32 ET | 288015 | 166.61 |
| 12:34 ET | 271682 | 166.7169 |
| 12:36 ET | 154637 | 166.7772 |
| 12:38 ET | 279428 | 167.22 |
| 12:39 ET | 188223 | 167.38 |
| 12:41 ET | 135523 | 167.164 |
| 12:43 ET | 193746 | 167.584 |
| 12:45 ET | 147783 | 167.21 |
| 12:48 ET | 180727 | 166.71 |
| 12:50 ET | 242308 | 166.71 |
| 12:52 ET | 138946 | 166.64 |
| 12:54 ET | 185086 | 166.43 |
| 12:56 ET | 163452 | 166.3781 |
| 12:57 ET | 179496 | 166.45 |
| 12:59 ET | 169758 | 166.8795 |
| 01:01 ET | 120972 | 166.665 |
| 01:03 ET | 129108 | 166.48 |
| 01:06 ET | 197565 | 166.1662 |
| 01:08 ET | 146048 | 166.2775 |
| 01:10 ET | 196325 | 166.52 |
| 01:12 ET | 103699 | 166.39 |
| 01:14 ET | 136145 | 166.83 |
| 01:15 ET | 126655 | 166.31 |
| 01:17 ET | 126774 | 166.2 |
| 01:19 ET | 87779 | 166.145 |
| 01:21 ET | 224973 | 165.57 |
| 01:24 ET | 181433 | 165.8101 |
Today
RPT-US STOCKS- S&P 500, Dow rise as banks, Apple offer support , from 1 hour ago by Thomson Reuters
1 hour ago by Thomson ReutersUBS Adjusts NVIDIA Price Target to $280 From $350, Maintains Buy Rating, from 1 hour ago by MT Newswires
1 hour ago by MT NewswiresUS STOCKS- S&P 500, Dow rise as banks, Apple offer support , from 3 hours ago by Thomson Reuters
3 hours ago by Thomson ReutersBernstein Lowers NVIDIA's Price Target to $225 From $325, Maintains Outperform Rating, from 3 hours ago by MT Newswires
3 hours ago by MT NewswiresThinking about trading options or stock in Electronic Arts, Apple, Exxon Mobil, NVIDIA, or Rio Tinto?, from 4 hours ago by PR Newswire
4 hours ago by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NVIDIA Corp | 418.0B | 43.1x | +43.07% |
Broadcom Inc | 221.8B | 29.8x | --- |
Qualcomm Inc | 147.4B | 13.4x | +15.62% |
Texas Instruments Inc | 156.6B | 19.3x | +18.89% |
Advanced Micro Devices Inc | 151.5B | 34.8x | --- |
Micron Technology Inc | 76.9B | 8.7x | --- |
Company Information
NVIDIA Corporation is a personal computer (PC) gaming market. The Company’s segments include Graphics and Compute & Networking. The Graphics segment includes GeForce graphics processing units (GPUs) for gaming and PCs, the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU software for cloud-based visual and virtual computing; automotive platforms for infotainment systems, and Omniverse software for building three-dimensional (3D) designs and virtual worlds. The Compute & Networking segment includes Data Center platforms and systems for artificial intelligence (AI), high-performance computing (HPC), and accelerated computing; Mellanox networking and interconnect solutions; automotive AI Cockpit, autonomous driving development agreements, and autonomous vehicle solutions; cryptocurrency mining processors (CMP); Jetson for robotics, and NVIDIA AI Enterprise.
Contact Information
- Headquarters
- 2788 San Tomas ExpySANTA CLARA, CA, United States 95051-0952
- Phone
- 408-486-2000
- Fax
- 408-486-2200
Executives
- President, Chief Executive Officer, Director
- Jen-hsun Huang
- Chief Financial Officer, Executive Vice President
- Colette Kress
- Executive Vice President - Worldwide Field Operations
- Ajay Puri
- Executive Vice President - Operations
- Debora Shoquist
- Senior Vice President, General Counsel, Secretary
- Timothy Teter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $418.0B |
|---|---|
Revenue (TTM) | $26.9B |
Shares Outstanding | 2.5B |
Dividend Yield | 0.10% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 03-02-22 |
Pay Date | 03-24-22 |
Beta | 1.60 |
EPS | $3.85 |
Book Value | $10.62 |
P/E Ratio | 43.1x |
Price/Sales (TTM) | 15.5 |
Price/Cash Flow (TTM) | 38.3x |
Operating Margin | 37.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
