NVIDIA CorpNASDAQ:NVDA
- LAST PRICE475.0600
- TODAY'S CHANGE (%)9.1000 (1.9530%)
- Bid / Lots474.9700/ 2
- Ask / Lots475.1500/ 3
- Open / Previous Close465.9500 / 465.9600
- Day Range
- 52 Week Range
- Volume35,922,370
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVDA |
|---|---|---|
| 09:32 ET | 589087 | 466.224 |
| 09:33 ET | 430722 | 468.9172 |
| 09:35 ET | 261168 | 468.69 |
| 09:37 ET | 271829 | 468.02 |
| 09:39 ET | 388058 | 470.16 |
| 09:42 ET | 377377 | 471.4595 |
| 09:44 ET | 292779 | 471.9387 |
| 09:46 ET | 386336 | 471.93 |
| 09:48 ET | 327460 | 470.56 |
| 09:50 ET | 232555 | 470.72 |
| 09:51 ET | 260334 | 469.495 |
| 09:53 ET | 209758 | 469.31 |
| 09:55 ET | 279170 | 470.3425 |
| 09:57 ET | 125071 | 470.275 |
| 10:00 ET | 212317 | 471.1 |
| 10:02 ET | 302965 | 472.205 |
| 10:04 ET | 226762 | 472.3753 |
| 10:06 ET | 199550 | 472.74 |
| 10:08 ET | 417218 | 474.41 |
| 10:09 ET | 398355 | 475.2014 |
| 10:11 ET | 342546 | 475.3018 |
| 10:13 ET | 309055 | 474.6801 |
| 10:15 ET | 207204 | 475.2001 |
| 10:18 ET | 366931 | 475.1801 |
| 10:20 ET | 130372 | 475.17 |
| 10:22 ET | 132620 | 475.01 |
| 10:24 ET | 163436 | 475.6818 |
| 10:26 ET | 192937 | 475.03 |
| 10:27 ET | 151512 | 475.5301 |
| 10:29 ET | 191147 | 475.6385 |
| 10:31 ET | 236736 | 474.57 |
| 10:33 ET | 122746 | 474.52 |
| 10:36 ET | 150985 | 474.03 |
| 10:38 ET | 188640 | 473.9727 |
| 10:40 ET | 124275 | 473.85 |
| 10:42 ET | 123714 | 474.09 |
| 10:44 ET | 126633 | 474.44 |
| 10:45 ET | 196033 | 475.12 |
| 10:47 ET | 250747 | 476.1519 |
| 10:49 ET | 310695 | 476.75 |
| 10:51 ET | 189537 | 476.93 |
| 10:54 ET | 283572 | 477 |
| 10:56 ET | 172838 | 476.76 |
| 10:58 ET | 128134 | 477.03 |
| 11:00 ET | 143125 | 477.2 |
| 11:02 ET | 176444 | 476.4 |
| 11:03 ET | 134691 | 475.83 |
| 11:05 ET | 109684 | 475.7599 |
| 11:07 ET | 98836 | 475.67 |
| 11:09 ET | 93825 | 476.12 |
| 11:12 ET | 105596 | 476.1667 |
| 11:14 ET | 96403 | 475.315 |
| 11:16 ET | 117413 | 475.6 |
| 11:18 ET | 167463 | 474.9687 |
| 11:20 ET | 98638 | 475.32 |
| 11:21 ET | 149702 | 475.8067 |
| 11:23 ET | 162061 | 475.93 |
| 11:25 ET | 123393 | 475.24 |
| 11:27 ET | 123030 | 475.963 |
| 11:30 ET | 140508 | 475.8234 |
| 11:32 ET | 107436 | 475.7099 |
| 11:34 ET | 93954 | 475.09 |
| 11:36 ET | 84316 | 475.329 |
| 11:38 ET | 97142 | 474.75 |
| 11:39 ET | 151387 | 474.34 |
| 11:41 ET | 163709 | 474.01 |
| 11:43 ET | 178702 | 473.85 |
| 11:45 ET | 146209 | 474.0383 |
| 11:48 ET | 109484 | 474.16 |
| 11:50 ET | 85848 | 474.18 |
| 11:52 ET | 75415 | 474.3 |
| 11:54 ET | 58054 | 474.16 |
| 11:56 ET | 92551 | 474.5364 |
| 11:57 ET | 101794 | 474.04 |
| 11:59 ET | 80224 | 474.1695 |
| 12:01 ET | 65921 | 474.1 |
| 12:03 ET | 115043 | 474.38 |
| 12:06 ET | 68733 | 474.385 |
| 12:08 ET | 41011 | 474.3 |
| 12:10 ET | 69515 | 473.78 |
| 12:12 ET | 172189 | 472.99 |
| 12:14 ET | 201979 | 472.085 |
| 12:15 ET | 169657 | 472.31 |
| 12:17 ET | 171317 | 473.4027 |
| 12:19 ET | 143149 | 473.67 |
| 12:21 ET | 165659 | 474.4613 |
| 12:24 ET | 147135 | 474.4999 |
| 12:26 ET | 77939 | 474.54 |
| 12:28 ET | 70019 | 474.515 |
| 12:30 ET | 93373 | 474.5119 |
| 12:32 ET | 58881 | 474.4747 |
| 12:33 ET | 87228 | 473.955 |
| 12:35 ET | 80520 | 473.945 |
| 12:37 ET | 50953 | 473.93 |
| 12:39 ET | 70309 | 474.4399 |
| 12:42 ET | 74175 | 474.95 |
| 12:44 ET | 122423 | 475.1126 |
| 12:46 ET | 56434 | 475 |
| 12:48 ET | 41494 | 474.9 |
| 12:50 ET | 58917 | 474.9501 |
| 12:51 ET | 103935 | 475.15 |
| 12:53 ET | 70456 | 475.305 |
| 12:55 ET | 106926 | 475.6363 |
| 12:57 ET | 81857 | 475.69 |
| 01:00 ET | 67376 | 475.77 |
| 01:02 ET | 104373 | 475.44 |
| 01:04 ET | 55887 | 475.1301 |
| 01:06 ET | 76484 | 475.86 |
| 01:08 ET | 79596 | 475.79 |
| 01:09 ET | 87990 | 475.6875 |
| 01:11 ET | 71349 | 475.805 |
| 01:13 ET | 40054 | 475.905 |
| 01:15 ET | 190657 | 476.19 |
| 01:18 ET | 50811 | 475.775 |
| 01:20 ET | 74638 | 475.4 |
| 01:22 ET | 85362 | 475.4778 |
| 01:24 ET | 124008 | 475.8 |
| 01:26 ET | 27253 | 475.7685 |
| 01:27 ET | 30058 | 475.6902 |
| 01:29 ET | 53420 | 475.72 |
| 01:31 ET | 62376 | 475.3 |
| 01:33 ET | 35983 | 475.4347 |
| 01:36 ET | 43524 | 475.8399 |
| 01:38 ET | 35414 | 475.755 |
| 01:40 ET | 52684 | 475.39 |
| 01:42 ET | 60818 | 475.06 |
| 01:44 ET | 86093 | 475.3619 |
| 01:45 ET | 23917 | 475.43 |
| 01:47 ET | 63166 | 475.7 |
| 01:49 ET | 54988 | 475.95 |
| 01:51 ET | 63043 | 475.7901 |
| 01:54 ET | 36550 | 475.8 |
| 01:56 ET | 29145 | 475.7 |
| 01:58 ET | 60208 | 475.64 |
| 02:00 ET | 30761 | 475.4925 |
| 02:02 ET | 52169 | 475.425 |
| 02:03 ET | 39519 | 475.55 |
| 02:05 ET | 58083 | 475.65 |
| 02:07 ET | 53864 | 475.55 |
| 02:09 ET | 70176 | 475.435 |
| 02:12 ET | 49781 | 475.61 |
| 02:14 ET | 31134 | 475.535 |
| 02:16 ET | 61759 | 475.73 |
| 02:18 ET | 92020 | 476.195 |
| 02:20 ET | 57800 | 476.175 |
| 02:21 ET | 66449 | 476.1 |
| 02:23 ET | 165372 | 476.772 |
| 02:25 ET | 97182 | 476.7 |
| 02:27 ET | 64853 | 476.55 |
| 02:30 ET | 79378 | 476.76 |
| 02:32 ET | 102387 | 476.5368 |
| 02:34 ET | 46822 | 476.461 |
| 02:36 ET | 51285 | 476.35 |
| 02:38 ET | 61799 | 476.61 |
| 02:39 ET | 44143 | 476.48 |
| 02:41 ET | 101113 | 476.56 |
| 02:43 ET | 43590 | 476.54 |
| 02:45 ET | 81339 | 476.05 |
| 02:48 ET | 76842 | 476.5545 |
| 02:50 ET | 64929 | 476.34 |
| 02:52 ET | 66834 | 476.095 |
| 02:54 ET | 73324 | 476.39 |
| 02:56 ET | 59239 | 476.5942 |
| 02:57 ET | 51046 | 476.44 |
| 02:59 ET | 67470 | 476.46 |
| 03:01 ET | 104369 | 476.39 |
| 03:03 ET | 207372 | 475.0945 |
| 03:06 ET | 163724 | 474.59 |
| 03:08 ET | 129235 | 474.9 |
| 03:10 ET | 84500 | 475.1299 |
| 03:12 ET | 119658 | 474.6873 |
| 03:14 ET | 54735 | 475.0999 |
| 03:15 ET | 83492 | 475.24 |
| 03:17 ET | 51072 | 475.3605 |
| 03:19 ET | 34641 | 475.06 |
| 03:21 ET | 61072 | 475.015 |
| 03:24 ET | 101602 | 474.885 |
| 03:26 ET | 50272 | 474.83 |
| 03:28 ET | 70452 | 475.215 |
| 03:30 ET | 100904 | 475.135 |
| 03:32 ET | 90435 | 475.27 |
| 03:33 ET | 62584 | 475.0898 |
| 03:35 ET | 59070 | 475 |
| 03:37 ET | 94389 | 475.16 |
| 03:39 ET | 85786 | 475.1428 |
| 03:42 ET | 101195 | 475.12 |
| 03:44 ET | 92371 | 475.03 |
| 03:46 ET | 128693 | 474.981 |
| 03:48 ET | 116602 | 474.8583 |
| 03:50 ET | 108642 | 474.7737 |
| 03:51 ET | 179338 | 474.91 |
| 03:53 ET | 146682 | 475.035 |
| 03:55 ET | 171990 | 475.065 |
| 03:57 ET | 177582 | 475.0975 |
| 04:00 ET | 1574526 | 475.06 |
Today
Dec 8, 2023
DJ He Built a Trillion-Dollar Company. He Wouldn't Do It Again. -- WSJ, from 11:00PM ET on Friday Dec 08, 2023 by Dow Jones
11:00PM ET on Friday Dec 08, 2023 by Dow JonesDJ Streetwise: Intel Stock Has Its Mojo Back. Is It Real? We Talk to the Bulls. -- Barron's, from 9:30PM ET on Friday Dec 08, 2023 by Dow Jones
9:30PM ET on Friday Dec 08, 2023 by Dow JonesDJ Tech Trader: Small-Cap Tech Is Ready to Shine. Here Are Some Big Ideas. -- Barron's, from 9:30PM ET on Friday Dec 08, 2023 by Dow Jones
9:30PM ET on Friday Dec 08, 2023 by Dow JonesDJ Small-Cap Tech Stocks Could Shine in 2024. Here Are 13 Top Ideas. -- Barrons.com, from 2:52PM ET on Friday Dec 08, 2023 by Dow Jones
2:52PM ET on Friday Dec 08, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NVIDIA Corp | 1.2T | 62.7x | +8.61% |
Broadcom Inc | 389.7B | 28.9x | +45.75% |
Advanced Micro Devices Inc | 208.3B | 1,016.5x | --- |
Texas Instruments Inc | 142.6B | 20.4x | +20.75% |
Qualcomm Inc | 148.0B | 20.4x | --- |
Infineon Technologies AG | 52.4B | 15.6x | +17.26% |
Company Information
NVIDIA Corporation accelerates computing to help solve the computational problems. The Company has two segments. The Compute & Networking segment includes its data center accelerated computing platform; networking; automotive artificial intelligence (AI) cockpit, autonomous driving development agreements and autonomous vehicle solutions; electric vehicle computing platforms; Jetson for robotics and other embedded platforms; NVIDIA AI Enterprise and other software; and cryptocurrency mining processors (CMP). The Graphics segment includes GeForce GPUs for gaming and personal computers (PCs), the GeForce NOW game streaming service and related infrastructure, and solutions for gaming platforms; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics; virtual GPU (vGPU), software for cloud-based visual and virtual computing; automotive platforms for infotainment systems; and omniverse enterprise software for building and operating metaverse and three-dimensional Internet applications.
Contact Information
- Headquarters
- 2788 San Tomas ExpresswaySANTA CLARA, CA, United States 95051
- Phone
- 408-486-2000
- Fax
- 408-486-2200
Executives
- President, Chief Executive Officer, Director
- Jen-Hsun Huang
- Chief Financial Officer, Executive Vice President
- Colette Kress
- Executive Vice President, General Counsel, Secretary
- Timothy Teter
- Executive Vice President - Worldwide Field Operations
- Ajay Puri
- Executive Vice President - Operations
- Debora Shoquist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2T |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 2.5B |
Dividend Yield | 0.03% |
Annual Dividend Rate | 0.1600 USD |
Ex-Dividend Date | 12-05-23 |
Pay Date | 12-28-23 |
Beta | 1.65 |
EPS | $7.57 |
Book Value | $8.96 |
P/E Ratio | 62.7x |
Price/Sales (TTM) | 26.2 |
Price/Cash Flow (TTM) | 57.4x |
Operating Margin | 45.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
