NV5 Global IncNASDAQ:NVEE
- LAST PRICE137.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots131.5900/ 1
- Ask / Lots143.2800/ 1
- Open / Previous Close137.7000 / 137.7400
- Day Range
- 52 Week Range
- Volume79,057
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVEE |
|---|---|---|
| 09:32 ET | 2102 | 136.45 |
| 09:33 ET | 2128 | 137.52 |
| 09:42 ET | 2752 | 137.18 |
| 09:44 ET | 1095 | 137.83 |
| 09:48 ET | 1800 | 136.9 |
| 09:50 ET | 700 | 137.28 |
| 09:51 ET | 589 | 137.19 |
| 09:55 ET | 200 | 136.3 |
| 09:57 ET | 100 | 136.55 |
| 10:06 ET | 2011 | 136.99 |
| 10:13 ET | 758 | 137.22 |
| 10:15 ET | 496 | 136.86 |
| 10:18 ET | 200 | 137.08 |
| 10:20 ET | 500 | 137.2 |
| 10:24 ET | 801 | 137.24 |
| 10:26 ET | 100 | 137.2 |
| 10:27 ET | 800 | 136.34 |
| 10:29 ET | 925 | 136.04 |
| 10:49 ET | 200 | 136.095 |
| 10:51 ET | 100 | 136.2 |
| 10:54 ET | 100 | 136.45 |
| 10:56 ET | 200 | 136.76 |
| 11:00 ET | 1000 | 136.44 |
| 11:02 ET | 2099 | 136.585 |
| 11:03 ET | 1100 | 136.635 |
| 11:09 ET | 200 | 136.94 |
| 11:16 ET | 100 | 136.705 |
| 11:20 ET | 800 | 136.56 |
| 11:21 ET | 300 | 136.5 |
| 11:30 ET | 1019 | 136.35 |
| 11:52 ET | 200 | 136.18 |
| 11:57 ET | 400 | 135.57 |
| 12:01 ET | 916 | 135.66 |
| 12:06 ET | 600 | 135.95 |
| 12:08 ET | 300 | 136.17 |
| 12:10 ET | 100 | 136.05 |
| 12:12 ET | 100 | 136.17 |
| 12:15 ET | 200 | 136.33 |
| 12:17 ET | 400 | 136.69 |
| 12:46 ET | 100 | 138.03 |
| 12:50 ET | 150 | 138.2054 |
| 12:51 ET | 1082 | 138.59 |
| 12:53 ET | 585 | 138.53 |
| 12:55 ET | 100 | 138 |
| 01:08 ET | 100 | 137.83 |
| 01:09 ET | 100 | 137.65 |
| 01:11 ET | 300 | 137.99 |
| 01:13 ET | 200 | 137.86 |
| 01:15 ET | 100 | 137.24 |
| 01:24 ET | 1438 | 136.99 |
| 01:31 ET | 100 | 135.855 |
| 01:33 ET | 200 | 135.84 |
| 01:36 ET | 100 | 135.48 |
| 01:40 ET | 400 | 135.45 |
| 01:42 ET | 600 | 136.04 |
| 01:44 ET | 500 | 135.55 |
| 01:45 ET | 1100 | 135.91 |
| 01:54 ET | 1200 | 135.6 |
| 01:56 ET | 1100 | 135.7 |
| 01:58 ET | 622 | 135.61 |
| 02:00 ET | 100 | 135.37 |
| 02:03 ET | 100 | 135.775 |
| 02:09 ET | 100 | 136.48 |
| 02:12 ET | 200 | 136.5 |
| 02:14 ET | 300 | 136.99 |
| 02:27 ET | 100 | 137.51 |
| 02:39 ET | 200 | 137.49 |
| 02:43 ET | 100 | 137.465 |
| 02:54 ET | 100 | 137.4 |
| 03:01 ET | 100 | 137.59 |
| 03:06 ET | 100 | 137.63 |
| 03:08 ET | 100 | 137.64 |
| 03:30 ET | 100 | 137.84 |
| 03:48 ET | 100 | 137.52 |
| 03:50 ET | 100 | 137.875 |
| 03:51 ET | 300 | 137.84 |
| 03:53 ET | 788 | 137.84 |
| 03:55 ET | 1059 | 137.46 |
| 04:00 ET | 293 | 137.74 |
Yesterday
NV5 Global Wins $9 Million Contracts to Provide Engineering Services to US Transportation, Municipalities Departments, from 11 hours ago by MT Newswires
11 hours ago by MT NewswiresNV5 Awarded $9 Million in Transportation Infrastructure Improvement Contracts, from 17 hours ago by GlobeNewswire
17 hours ago by GlobeNewswire
Jan 31, 2023
NV5 Global Buys Bromley Cook Engineering, from 10:45AM ET on Tuesday Jan 31, 2023 by MT Newswires
10:45AM ET on Tuesday Jan 31, 2023 by MT NewswiresBRIEF-NV5 Acquires Bromley Cook Engineering, Strengthens Forensics Engineering, Florida Storm Hardening Services, from 8:47AM ET on Tuesday Jan 31, 2023 by Thomson Reuters
8:47AM ET on Tuesday Jan 31, 2023 by Thomson ReutersNV5 Acquires Bromley Cook Engineering, Strengthens Forensics Engineering and Florida Storm Hardening Services, from 8:00AM ET on Tuesday Jan 31, 2023 by GlobeNewswire
8:00AM ET on Tuesday Jan 31, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NV5 Global Inc | 2.1B | 36.5x | +21.47% |
Construction Partners Inc | 1.5B | 68.6x | -4.34% |
Great Lakes Dredge & Dock Corp | 457.9M | 21.1x | +142.34% |
Argan Inc | 548.2M | 27.0x | -11.79% |
Atlas Technical Consultants Inc | 476.6M | -38.7x | --- |
AC Partners Inc | 3.2B | -0.1x | --- |
Company Information
NV5 Global, Inc. is a provider of professional and technical engineering and consulting solutions. The Company offers its solutions to public and private sector clients in the infrastructure, utility services, construction, real estate, and environmental markets. The Company’s segments include Infrastructure (INF), Building, Technology & Sciences (BTS) and Geospatial Solutions (GEO). Its INF segment includes the engineering, civil program management, utility services, and construction quality assurance, testing and inspection practices. Its BTS segment includes the Company's environmental health sciences, buildings and program management, and mechanical, electrical, and plumbing (MEP) and technology engineering practices. Its GEO segment includes the geospatial solution practices. It also has an interest in KMK Technologies, LLC., which is a provider of technology design and consulting services. It also provides MEP systems design for facility renovations and new construction.
Contact Information
- Headquarters
- 200 S Park Rd Ste 350HOLLYWOOD, FL, United States 33021-8798
- Phone
- 954-495-2112
- Fax
- 954-495-2102
Executives
- Chairman of the Board, Chief Executive Officer
- Dickerson Wright
- President, Chief Operating Officer
- Alexander Hockman
- Chief Financial Officer
- Edward Codispoti
- Executive Vice President, Chief Administrative Officer, Secretary, Director
- MaryJo O'Brien
- Executive Vice President, General Counsel
- Richard Tong
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $785.5M |
Shares Outstanding | 15.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $3.77 |
Book Value | $40.53 |
P/E Ratio | 36.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 9.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
