NV5 Global IncNASDAQ:NVEE
- LAST PRICE21.8100
- TODAY'S CHANGE (%)0.0100 (0.0459%)
- Bid / Lots18.2000/ 1
- Ask / Lots25.9600/ 1
- Open / Previous Close22.0500 / 21.8000
- Day Range
- 52 Week Range
- Volume380,378
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVEE |
|---|---|---|
| 09:32 ET | 4526 | 22.02 |
| 09:33 ET | 400 | 21.96 |
| 09:35 ET | 600 | 21.9068 |
| 09:37 ET | 300 | 21.94 |
| 09:39 ET | 1100 | 21.945 |
| 09:42 ET | 1500 | 21.895 |
| 09:44 ET | 961 | 21.905 |
| 09:46 ET | 3111 | 21.96 |
| 09:48 ET | 2400 | 22.07 |
| 09:50 ET | 100 | 21.99 |
| 09:51 ET | 299 | 22.08 |
| 09:53 ET | 401 | 22.17 |
| 09:55 ET | 700 | 21.96 |
| 09:57 ET | 800 | 22.025 |
| 10:00 ET | 1454 | 22.04 |
| 10:02 ET | 944 | 22.01 |
| 10:04 ET | 1300 | 22.005 |
| 10:06 ET | 1452 | 22.025 |
| 10:08 ET | 10800 | 22.08 |
| 10:09 ET | 300 | 22.08 |
| 10:13 ET | 2752 | 22.07 |
| 10:18 ET | 3281 | 22.095 |
| 10:20 ET | 1033 | 22.06 |
| 10:22 ET | 100 | 22.08 |
| 10:24 ET | 1000 | 22.06 |
| 10:26 ET | 414 | 22.045 |
| 10:27 ET | 1914 | 22.04 |
| 10:29 ET | 326 | 22.035 |
| 10:31 ET | 508 | 21.965 |
| 10:33 ET | 706 | 22 |
| 10:38 ET | 4607 | 22.07 |
| 10:40 ET | 300 | 22.09 |
| 10:44 ET | 1242 | 22.12 |
| 10:45 ET | 116 | 22.115 |
| 10:47 ET | 1039 | 22.11 |
| 10:49 ET | 2220 | 22.16 |
| 10:51 ET | 400 | 22.16 |
| 10:54 ET | 404 | 22.165 |
| 10:56 ET | 412 | 22.16 |
| 10:58 ET | 405 | 22.165 |
| 11:00 ET | 100 | 22.165 |
| 11:02 ET | 300 | 22.16 |
| 11:03 ET | 400 | 22.14 |
| 11:05 ET | 400 | 22.13 |
| 11:07 ET | 404 | 22.14 |
| 11:09 ET | 462 | 22.15 |
| 11:12 ET | 5529 | 22.08 |
| 11:14 ET | 204 | 22.085 |
| 11:16 ET | 3832 | 22.0555 |
| 11:18 ET | 201 | 22.065 |
| 11:20 ET | 1879 | 22.075 |
| 11:21 ET | 300 | 22.105 |
| 11:23 ET | 103 | 22.1 |
| 11:25 ET | 884 | 22.135 |
| 11:27 ET | 184 | 22.121 |
| 11:30 ET | 200 | 22.155 |
| 11:32 ET | 800 | 22.11 |
| 11:34 ET | 1180 | 22.115 |
| 11:36 ET | 727 | 22.09 |
| 11:39 ET | 100 | 22.125 |
| 11:41 ET | 100 | 22.12 |
| 11:43 ET | 403 | 22.11 |
| 11:48 ET | 500 | 22.09 |
| 11:50 ET | 616 | 22.05 |
| 11:52 ET | 106 | 22.055 |
| 11:54 ET | 100 | 22.055 |
| 11:57 ET | 303 | 22.055 |
| 11:59 ET | 1305 | 22.06 |
| 12:01 ET | 101 | 22.055 |
| 12:06 ET | 204 | 22.05 |
| 12:08 ET | 565 | 22.08 |
| 12:10 ET | 218 | 22.085 |
| 12:12 ET | 500 | 22.09 |
| 12:14 ET | 406 | 22.085 |
| 12:15 ET | 192 | 22.085 |
| 12:17 ET | 100 | 22.085 |
| 12:21 ET | 102 | 22.085 |
| 12:24 ET | 200 | 22.09 |
| 12:26 ET | 100 | 22.085 |
| 12:28 ET | 400 | 22.095 |
| 12:30 ET | 445 | 22.13 |
| 12:32 ET | 700 | 22.14 |
| 12:33 ET | 2152 | 22.15 |
| 12:35 ET | 600 | 22.13 |
| 12:37 ET | 109 | 22.13 |
| 12:39 ET | 104 | 22.13 |
| 12:42 ET | 208 | 22.14 |
| 12:44 ET | 100 | 22.14 |
| 12:46 ET | 106 | 22.145 |
| 12:48 ET | 104 | 22.165 |
| 12:50 ET | 468 | 22.16 |
| 12:53 ET | 247 | 22.155 |
| 12:55 ET | 104 | 22.155 |
| 12:57 ET | 100 | 22.155 |
| 01:00 ET | 176 | 22.16 |
| 01:02 ET | 540 | 22.1471 |
| 01:04 ET | 2956 | 22.14 |
| 01:06 ET | 600 | 22.12 |
| 01:08 ET | 305 | 22.12 |
| 01:09 ET | 924 | 22.115 |
| 01:11 ET | 603 | 22.13 |
| 01:13 ET | 430 | 22.14 |
| 01:15 ET | 224 | 22.14 |
| 01:18 ET | 504 | 22.13 |
| 01:20 ET | 126 | 22.135 |
| 01:22 ET | 100 | 22.12 |
| 01:24 ET | 108 | 22.135 |
| 01:26 ET | 400 | 22.14 |
| 01:27 ET | 904 | 22.125 |
| 01:31 ET | 201 | 22.11 |
| 01:33 ET | 1340 | 22.09 |
| 01:36 ET | 404 | 22.085 |
| 01:40 ET | 689 | 22.085 |
| 01:44 ET | 2102 | 22.065 |
| 01:45 ET | 1425 | 22.09 |
| 01:47 ET | 104 | 22.09 |
| 01:49 ET | 200 | 22.085 |
| 01:51 ET | 200 | 22.1 |
| 01:54 ET | 202 | 22.1 |
| 01:58 ET | 483 | 22.09 |
| 02:00 ET | 1092 | 22.08 |
| 02:02 ET | 100 | 22.08 |
| 02:03 ET | 800 | 22.07 |
| 02:07 ET | 103 | 22.07 |
| 02:09 ET | 920 | 22.05 |
| 02:12 ET | 300 | 22.02 |
| 02:14 ET | 108 | 22.02 |
| 02:16 ET | 125 | 22.025 |
| 02:18 ET | 563 | 22.03 |
| 02:21 ET | 321 | 22.02 |
| 02:23 ET | 1505 | 22.03 |
| 02:25 ET | 825 | 22.05 |
| 02:27 ET | 1015 | 22.02 |
| 02:30 ET | 572 | 22.01 |
| 02:32 ET | 363 | 22.02 |
| 02:34 ET | 373 | 22.02 |
| 02:36 ET | 600 | 22 |
| 02:38 ET | 401 | 22 |
| 02:39 ET | 21410 | 21.95 |
| 02:41 ET | 4914 | 21.98 |
| 02:43 ET | 300 | 21.98 |
| 02:45 ET | 100 | 21.99 |
| 02:48 ET | 832 | 21.98 |
| 02:50 ET | 1208 | 21.97 |
| 02:52 ET | 1200 | 21.975 |
| 02:54 ET | 208 | 21.97 |
| 02:56 ET | 3067 | 21.96 |
| 02:57 ET | 212 | 21.985 |
| 02:59 ET | 571 | 21.985 |
| 03:01 ET | 1753 | 21.985 |
| 03:03 ET | 1511 | 21.93 |
| 03:06 ET | 500 | 21.935 |
| 03:08 ET | 407 | 21.95 |
| 03:10 ET | 538 | 21.94 |
| 03:12 ET | 100 | 21.94 |
| 03:14 ET | 1640 | 21.915 |
| 03:15 ET | 110 | 21.915 |
| 03:19 ET | 102 | 21.915 |
| 03:21 ET | 590 | 21.92 |
| 03:24 ET | 700 | 21.93 |
| 03:26 ET | 102 | 21.92 |
| 03:28 ET | 992 | 21.93 |
| 03:30 ET | 1459 | 21.89 |
| 03:32 ET | 857 | 21.88 |
| 03:33 ET | 1400 | 21.87 |
| 03:35 ET | 600 | 21.86 |
| 03:37 ET | 800 | 21.86 |
| 03:42 ET | 1477 | 21.89 |
| 03:44 ET | 300 | 21.89 |
| 03:46 ET | 2704 | 21.87 |
| 03:48 ET | 100 | 21.86 |
| 03:50 ET | 5256 | 21.87 |
| 03:51 ET | 600 | 21.86 |
| 03:53 ET | 2030 | 21.86 |
| 03:55 ET | 3317 | 21.87 |
| 03:57 ET | 10739 | 21.82 |
| 04:00 ET | 83062 | 21.81 |
Yesterday
Nov 12, 2024
NV5 Awarded $46 Million in Contracts by Western Utilities to Support Fire Mitigation and Grid Hardening Efforts, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: NV5 Awarded $46 Million in Contracts by Western Utilities to Support Fire Mitigation and Grid Hardening Efforts, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 8, 2024
DJ NV5 Global Is Maintained at Neutral by Baird, from 7:47AM ET on Friday Nov 08, 2024 by Dow Jones
7:47AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
NV5 Announces Preliminary Unaudited Record Third Quarter Results, from 4:00PM ET on Thursday Nov 07, 2024 by Dow Jones
4:00PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NV5 Global Inc | 1.4B | 42.1x | +4.21% |
Limbach Holdings Inc | 1.1B | 45.3x | --- |
Argan Inc | 2.0B | 48.4x | -6.35% |
Great Lakes Dredge & Dock Corp | 822.1M | 14.2x | +3.25% |
Forestar Group Inc | 1.5B | 7.2x | +38.50% |
Matrix Service Co | 367.9M | -11.7x | --- |
Company Information
NV5 Global, Inc. is a provider of technology, certification, and consulting solutions for public and private sector clients supporting utility, infrastructure, and building assets and systems. The Company primarily focuses on six verticals: utility services, infrastructure engineering, testing, inspection and consulting, buildings and technology, environmental health sciences, and geospatial services. Its Infrastructure segment includes engineering, civil program management, utility services, and construction quality assurance practices. Its Building, Technology & Sciences segment includes its environmental health sciences, clean energy consulting, buildings and program management, and MEP and technology design practices. Its Geospatial Solutions segment includes a full spectrum of geospatial data analytic capabilities. The Company also provides structural engineering, forensics engineering services, and geographic information system (GIS) technologies.
Contact Information
- Headquarters
- 200 South Park Road, Suite 350HOLLYWOOD, FL, United States 33021
- Phone
- 954-495-2112
- Fax
- 954-495-2101
Executives
- Executive Chairman of the Board
- Dickerson Wright
- President, Co-Chief Executive Officer, Chief Operating Officer
- Alexander Hockman
- Co-Chief Executive Officer
- Ben Heraud
- Chief Financial Officer
- Edward Codispoti
- Executive Vice President, Chief Administrative Officer, Secretary, Director
- MaryJo O'Brien
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.4B |
|---|---|
Revenue (TTM) | $910.2M |
Shares Outstanding | 65.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $0.52 |
Book Value | $12.20 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 5.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
