Novo Nordisk A/SNYSE:NVO
- LAST PRICE96.6400
- TODAY'S CHANGE (%)-0.1700 (-0.1756%)
- Bid / Lots96.5000/ 5
- Ask / Lots99.0000/ 1
- Open / Previous Close96.4000 / 96.8100
- Day Range
- 52 Week Range
- Volume3,599,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVO |
|---|---|---|
| 09:32 ET | 62065 | 96.58 |
| 09:33 ET | 9697 | 96.48 |
| 09:35 ET | 14842 | 96.51 |
| 09:37 ET | 8977 | 96.4668 |
| 09:39 ET | 12442 | 96.46 |
| 09:42 ET | 13542 | 96.55 |
| 09:44 ET | 5980 | 96.6401 |
| 09:46 ET | 7124 | 96.6201 |
| 09:48 ET | 15069 | 96.64 |
| 09:50 ET | 11957 | 96.7233 |
| 09:51 ET | 11952 | 96.6577 |
| 09:53 ET | 19460 | 96.57 |
| 09:55 ET | 5510 | 96.54 |
| 09:57 ET | 9742 | 96.55 |
| 10:00 ET | 18654 | 96.64 |
| 10:02 ET | 17221 | 96.69 |
| 10:04 ET | 20079 | 96.7 |
| 10:06 ET | 16577 | 96.81 |
| 10:08 ET | 11672 | 96.77 |
| 10:09 ET | 39341 | 96.9199 |
| 10:11 ET | 8056 | 96.93 |
| 10:13 ET | 11906 | 96.81 |
| 10:15 ET | 7873 | 96.855 |
| 10:18 ET | 18014 | 96.9099 |
| 10:20 ET | 4498 | 96.94 |
| 10:22 ET | 8271 | 96.92 |
| 10:24 ET | 26859 | 96.93 |
| 10:26 ET | 10932 | 96.89 |
| 10:27 ET | 7791 | 96.91 |
| 10:29 ET | 6499 | 96.81 |
| 10:31 ET | 8156 | 96.7988 |
| 10:33 ET | 12752 | 96.77 |
| 10:36 ET | 5935 | 96.71 |
| 10:38 ET | 15856 | 96.67 |
| 10:40 ET | 4500 | 96.625 |
| 10:42 ET | 3957 | 96.62 |
| 10:44 ET | 14282 | 96.69 |
| 10:45 ET | 4105 | 96.68 |
| 10:47 ET | 8727 | 96.75 |
| 10:49 ET | 6274 | 96.77 |
| 10:51 ET | 16311 | 96.7815 |
| 10:54 ET | 26089 | 96.96 |
| 10:56 ET | 18613 | 96.9 |
| 10:58 ET | 51814 | 96.84 |
| 11:00 ET | 80871 | 96.65 |
| 11:02 ET | 28982 | 96.79 |
| 11:03 ET | 7857 | 96.665 |
| 11:05 ET | 15520 | 96.53 |
| 11:07 ET | 14630 | 96.555 |
| 11:09 ET | 16177 | 96.57 |
| 11:12 ET | 4602 | 96.58 |
| 11:14 ET | 10234 | 96.37 |
| 11:16 ET | 7230 | 96.38 |
| 11:18 ET | 6305 | 96.31 |
| 11:20 ET | 6368 | 96.33 |
| 11:21 ET | 3011 | 96.355 |
| 11:23 ET | 11669 | 96.45 |
| 11:25 ET | 5375 | 96.44 |
| 11:27 ET | 12532 | 96.54 |
| 11:30 ET | 19297 | 96.56 |
| 11:32 ET | 2973 | 96.5756 |
| 11:34 ET | 4466 | 96.54 |
| 11:36 ET | 5041 | 96.46 |
| 11:38 ET | 5976 | 96.45 |
| 11:39 ET | 3145 | 96.41 |
| 11:41 ET | 3489 | 96.45 |
| 11:43 ET | 4703 | 96.39 |
| 11:45 ET | 7746 | 96.36 |
| 11:48 ET | 5294 | 96.36 |
| 11:50 ET | 26218 | 96.44 |
| 11:52 ET | 10253 | 96.43 |
| 11:54 ET | 4511 | 96.38 |
| 11:56 ET | 5028 | 96.363 |
| 11:57 ET | 8373 | 96.42 |
| 11:59 ET | 3456 | 96.39 |
| 12:01 ET | 12394 | 96.3554 |
| 12:03 ET | 4920 | 96.38 |
| 12:06 ET | 12557 | 96.38 |
| 12:08 ET | 9459 | 96.375 |
| 12:10 ET | 11239 | 96.35 |
| 12:12 ET | 17819 | 96.3101 |
| 12:14 ET | 21029 | 96.31 |
| 12:15 ET | 10615 | 96.2501 |
| 12:17 ET | 6260 | 96.3 |
| 12:19 ET | 1520 | 96.27 |
| 12:21 ET | 4540 | 96.3 |
| 12:24 ET | 6109 | 96.28 |
| 12:26 ET | 6193 | 96.28 |
| 12:28 ET | 7412 | 96.37 |
| 12:30 ET | 7538 | 96.3641 |
| 12:32 ET | 8694 | 96.41 |
| 12:33 ET | 7092 | 96.465 |
| 12:35 ET | 6790 | 96.54 |
| 12:37 ET | 3747 | 96.445 |
| 12:39 ET | 2580 | 96.5188 |
| 12:42 ET | 3727 | 96.46 |
| 12:44 ET | 7431 | 96.56 |
| 12:46 ET | 2512 | 96.54 |
| 12:48 ET | 2879 | 96.54 |
| 12:50 ET | 6181 | 96.525 |
| 12:51 ET | 3247 | 96.57 |
| 12:53 ET | 6629 | 96.58 |
| 12:55 ET | 2547 | 96.5926 |
| 12:57 ET | 9049 | 96.6 |
| 01:00 ET | 4447 | 96.615 |
| 01:02 ET | 6754 | 96.58 |
| 01:04 ET | 6003 | 96.62 |
| 01:06 ET | 3983 | 96.64 |
| 01:08 ET | 6091 | 96.61 |
| 01:09 ET | 5221 | 96.665 |
| 01:11 ET | 6387 | 96.705 |
| 01:13 ET | 4549 | 96.7 |
| 01:15 ET | 3423 | 96.74 |
| 01:18 ET | 9982 | 96.645 |
| 01:20 ET | 5395 | 96.68 |
| 01:22 ET | 8989 | 96.62 |
| 01:24 ET | 6824 | 96.75 |
| 01:26 ET | 6095 | 96.77 |
| 01:27 ET | 5508 | 96.7705 |
| 01:29 ET | 2336 | 96.82 |
| 01:31 ET | 5735 | 96.78 |
| 01:33 ET | 5713 | 96.83 |
| 01:36 ET | 5136 | 96.825 |
| 01:38 ET | 2200 | 96.8 |
| 01:40 ET | 12304 | 96.86 |
| 01:42 ET | 10330 | 96.765 |
| 01:44 ET | 5185 | 96.7 |
| 01:45 ET | 3006 | 96.71 |
| 01:47 ET | 3735 | 96.74 |
| 01:49 ET | 13012 | 96.685 |
| 01:51 ET | 1756 | 96.72 |
| 01:54 ET | 4508 | 96.6826 |
| 01:56 ET | 3803 | 96.72 |
| 01:58 ET | 17635 | 96.7 |
| 02:00 ET | 6552 | 96.6799 |
| 02:02 ET | 5110 | 96.74 |
| 02:03 ET | 7321 | 96.77 |
| 02:05 ET | 2690 | 96.81 |
| 02:07 ET | 2125 | 96.83 |
| 02:09 ET | 4432 | 96.83 |
| 02:12 ET | 2393 | 96.86 |
| 02:14 ET | 10441 | 96.835 |
| 02:16 ET | 5083 | 96.81 |
| 02:18 ET | 2021 | 96.8105 |
| 02:20 ET | 2616 | 96.85 |
| 02:21 ET | 4313 | 96.84 |
| 02:23 ET | 5335 | 96.835 |
| 02:25 ET | 7373 | 96.79 |
| 02:27 ET | 18685 | 96.74 |
| 02:30 ET | 4634 | 96.7073 |
| 02:32 ET | 8767 | 96.72 |
| 02:34 ET | 2885 | 96.755 |
| 02:36 ET | 4476 | 96.81 |
| 02:38 ET | 5024 | 96.84 |
| 02:39 ET | 4315 | 96.8599 |
| 02:41 ET | 10255 | 96.8 |
| 02:43 ET | 5343 | 96.78 |
| 02:45 ET | 7476 | 96.73 |
| 02:48 ET | 5247 | 96.73 |
| 02:50 ET | 11909 | 96.74 |
| 02:52 ET | 11143 | 96.745 |
| 02:54 ET | 4588 | 96.76 |
| 02:56 ET | 2630 | 96.7701 |
| 02:57 ET | 3421 | 96.7598 |
| 02:59 ET | 4967 | 96.79 |
| 03:01 ET | 8723 | 96.795 |
| 03:03 ET | 5496 | 96.705 |
| 03:06 ET | 9261 | 96.72 |
| 03:08 ET | 4983 | 96.68 |
| 03:10 ET | 7194 | 96.72 |
| 03:12 ET | 11135 | 96.7 |
| 03:14 ET | 6951 | 96.72 |
| 03:15 ET | 9443 | 96.78 |
| 03:17 ET | 11215 | 96.725 |
| 03:19 ET | 3611 | 96.725 |
| 03:21 ET | 10971 | 96.68 |
| 03:24 ET | 4817 | 96.685 |
| 03:26 ET | 3636 | 96.71 |
| 03:28 ET | 7760 | 96.7 |
| 03:30 ET | 10943 | 96.685 |
| 03:32 ET | 16626 | 96.64 |
| 03:33 ET | 21263 | 96.56 |
| 03:35 ET | 11911 | 96.615 |
| 03:37 ET | 10214 | 96.65 |
| 03:39 ET | 14782 | 96.685 |
| 03:42 ET | 10961 | 96.735 |
| 03:44 ET | 8961 | 96.725 |
| 03:46 ET | 20800 | 96.7 |
| 03:48 ET | 22695 | 96.735 |
| 03:50 ET | 18962 | 96.72 |
| 03:51 ET | 24662 | 96.67 |
| 03:53 ET | 18427 | 96.655 |
| 03:55 ET | 28762 | 96.65 |
| 03:57 ET | 29043 | 96.72 |
| 04:00 ET | 98115 | 96.64 |
Dec 5, 2023
DJ European Pharmas With New Drugs Hold Most Promise in 2024 -- Market Talk, from 11:47AM ET on Tuesday Dec 05, 2023 by Dow Jones
11:47AM ET on Tuesday Dec 05, 2023 by Dow JonesDJ Novo Nordisk Momentum Challenged by Competition -- Market Talk, from 9:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
9:00AM ET on Tuesday Dec 05, 2023 by Dow JonesDJ The Fed Is Watching Jobs Data. Why It Should Be Listening to Spotify. -- Barrons.com, from 6:41AM ET on Tuesday Dec 05, 2023 by Dow Jones
6:41AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
DJ Novo Nordisk Is Maintained at Outperform by TD Cowen, from 12:37PM ET on Monday Dec 04, 2023 by Dow Jones
12:37PM ET on Monday Dec 04, 2023 by Dow JonesDJ The New Green Investment: Getting Clean Energy to Big Cities -- WSJ, from 7:45AM ET on Monday Dec 04, 2023 by Dow Jones
7:45AM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novo Nordisk A/S | 332.6B | 40.2x | +9.69% |
Royalty Pharma PLC | 17.1B | 71.9x | -45.49% |
Jazz Pharmaceuticals PLC | 7.6B | 199.6x | --- |
Catalent Inc | 6.7B | -7.1x | --- |
Perrigo Company PLC | 4.0B | 393.9x | --- |
Amneal Pharmaceuticals Inc | 1.6B | 79.9x | --- |
Company Information
Novo Nordisk A/S is a global healthcare company engaged in diabetes care. The Company is also engaged in the discovery, development, manufacturing and marketing of pharmaceutical products. The Company operates through two business segments: diabetes and obesity care, and biopharmaceuticals. The Company's diabetes and obesity care segment covers insulin, GLP-1, other protein-related products, such as glucagon, protein-related delivery systems and needles, and oral anti-diabetic drugs. The Company's biopharmaceuticals segment covers the therapy areas of hemophilia care, growth hormone therapy and hormone replacement therapy. The Company also offers Saxenda product to treat obesity. It offers a range of products, including NovoLog/NovoRapid; NovoLog Mix/NovoMix; Prandin/NovoNorm; NovoSeven; Norditropin, and Vagifem. As of December 31, 2016, it marketed its products in over 180 countries. Its regional structure consists of two commercial units: North America and International Operations.
Contact Information
- Headquarters
- Novo Alle 1BAGSVAERD, Denmark 2880
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Helge Lund
- President, Chief Executive Officer
- Lars Fruergaard Joergensen
- Vice Chairman of the Board
- Jeppe Christiansen
- Chief Financial Officer, Executive Vice President
- Karsten Munk Knudsen
- Executive Vice President - International Operations
- Maziar Doustdar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $332.6B |
|---|---|
Revenue (TTM) | $31.0B |
Shares Outstanding | 3.4B |
Dividend Yield | 0.53% |
Annual Dividend Rate | 0.5142 USD |
Ex-Dividend Date | 08-18-23 |
Pay Date | 08-29-23 |
Beta | 0.40 |
EPS | $2.41 |
Book Value | $3.04 |
P/E Ratio | 40.2x |
Price/Sales (TTM) | 10.7 |
Price/Cash Flow (TTM) | 27.8x |
Operating Margin | 43.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
