NVR IncNYSE:NVR
- LAST PRICE4,004.1400
- TODAY'S CHANGE (%)38.1600 (0.9622%)
- Bid / Lots3,500.0000/ 2
- Ask / Lots4,830.0000/ 3
- Open / Previous Close3,909.0000 / 3,965.9800
- Day Range
- 52 Week Range
- Volume21,656
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVR |
|---|---|---|
| 09:32 ET | 88 | 3909 |
| 09:36 ET | 30 | 3922.01 |
| 09:38 ET | 23 | 3929.06 |
| 09:39 ET | 62 | 3915.96 |
| 09:43 ET | 60 | 3926.98 |
| 09:45 ET | 30 | 3927.01 |
| 09:48 ET | 40 | 3933 |
| 09:50 ET | 50 | 3937.27 |
| 09:52 ET | 30 | 3934.01 |
| 09:54 ET | 34 | 3928.99 |
| 09:57 ET | 24 | 3922 |
| 09:59 ET | 356 | 3912.1 |
| 10:01 ET | 70 | 3912.1 |
| 10:03 ET | 40 | 3913 |
| 10:06 ET | 43 | 3915 |
| 10:08 ET | 218 | 3915 |
| 10:10 ET | 102 | 3912 |
| 10:12 ET | 20 | 3914 |
| 10:15 ET | 10 | 3935 |
| 10:17 ET | 10 | 3934.95 |
| 10:19 ET | 67 | 3946.55 |
| 10:21 ET | 30 | 3956.99 |
| 10:24 ET | 41 | 3948 |
| 10:26 ET | 11 | 3948 |
| 10:28 ET | 90 | 3948.01 |
| 10:30 ET | 26 | 3948.01 |
| 10:33 ET | 10 | 3967.13 |
| 10:35 ET | 10 | 3964 |
| 10:37 ET | 210 | 3970 |
| 10:39 ET | 10 | 3967.1 |
| 10:42 ET | 43 | 3962 |
| 10:44 ET | 10 | 3965 |
| 10:46 ET | 275 | 3959 |
| 10:48 ET | 213 | 3962.68 |
| 10:50 ET | 10 | 3968.39 |
| 10:51 ET | 180 | 3959.2 |
| 10:53 ET | 55 | 3964.5 |
| 10:55 ET | 10 | 3964 |
| 10:57 ET | 30 | 3968.01 |
| 11:00 ET | 10 | 3969.41 |
| 11:04 ET | 20 | 3975.05 |
| 11:06 ET | 10 | 3979.98 |
| 11:08 ET | 10 | 3980 |
| 11:09 ET | 164 | 3987.875 |
| 11:11 ET | 13 | 3996.46 |
| 11:13 ET | 154 | 3985.32 |
| 11:15 ET | 300 | 3999.9799 |
| 11:18 ET | 57 | 3997.0005 |
| 11:20 ET | 342 | 3995.01 |
| 11:22 ET | 109 | 4003 |
| 11:24 ET | 277 | 4007.695 |
| 11:27 ET | 457 | 4022.28 |
| 11:29 ET | 40 | 4017.0162 |
| 11:33 ET | 10 | 4023 |
| 11:36 ET | 13 | 4010.03 |
| 11:42 ET | 54 | 4023 |
| 11:44 ET | 62 | 4022 |
| 11:47 ET | 10 | 4020.08 |
| 11:49 ET | 20 | 4019.99 |
| 11:51 ET | 40 | 4013.9 |
| 11:58 ET | 22 | 4006.285 |
| 12:00 ET | 39 | 4011.38 |
| 12:03 ET | 33 | 4006.69 |
| 12:07 ET | 23 | 4000 |
| 12:12 ET | 30 | 4003.4275 |
| 12:21 ET | 39 | 4026.28 |
| 12:25 ET | 211 | 4030.3 |
| 12:27 ET | 221 | 4035 |
| 12:32 ET | 237 | 4046.34 |
| 12:34 ET | 152 | 4042.81 |
| 12:36 ET | 41 | 4032.01 |
| 12:48 ET | 10 | 4040 |
| 12:50 ET | 12 | 4035.04 |
| 12:57 ET | 10 | 4028.52 |
| 12:59 ET | 10 | 4025.585 |
| 01:10 ET | 60 | 4022.04 |
| 01:15 ET | 25 | 4009.99 |
| 01:17 ET | 10 | 4000.0101 |
| 01:24 ET | 10 | 4010.01 |
| 01:26 ET | 28 | 4019.4 |
| 01:28 ET | 10 | 4026.8 |
| 01:35 ET | 20 | 4027.0235 |
| 01:39 ET | 20 | 4024 |
| 01:51 ET | 20 | 4031.79 |
| 01:53 ET | 81 | 4041.38 |
| 01:55 ET | 25 | 4038.1 |
| 02:02 ET | 10 | 4036 |
| 02:06 ET | 15 | 4029.08 |
| 02:08 ET | 40 | 4021.6 |
| 02:20 ET | 56 | 4028 |
| 02:22 ET | 233 | 4026.25 |
| 02:26 ET | 47 | 4011.22 |
| 02:27 ET | 81 | 4028.6 |
| 02:29 ET | 28 | 4021.445 |
| 02:31 ET | 20 | 4022 |
| 02:33 ET | 30 | 4014.1 |
| 02:38 ET | 57 | 4020.01 |
| 02:42 ET | 10 | 4019.51 |
| 02:44 ET | 51 | 4013.9 |
| 02:45 ET | 21 | 4010 |
| 02:51 ET | 64 | 4010 |
| 02:54 ET | 50 | 4010 |
| 02:58 ET | 10 | 4010 |
| 03:00 ET | 72 | 4018.1 |
| 03:02 ET | 60 | 4021 |
| 03:03 ET | 10 | 4021 |
| 03:05 ET | 38 | 4021.17 |
| 03:07 ET | 51 | 4009.8 |
| 03:09 ET | 10 | 4007.58 |
| 03:12 ET | 40 | 4007.58 |
| 03:14 ET | 10 | 4007.5 |
| 03:16 ET | 30 | 3990 |
| 03:18 ET | 91 | 3999 |
| 03:20 ET | 72 | 4000.29 |
| 03:21 ET | 27 | 4001.93 |
| 03:23 ET | 55 | 4001.76 |
| 03:25 ET | 201 | 4007.9715 |
| 03:27 ET | 10 | 4015.15 |
| 03:30 ET | 47 | 4017 |
| 03:32 ET | 39 | 4016.01 |
| 03:34 ET | 30 | 4025.73 |
| 03:36 ET | 31 | 4028.05 |
| 03:38 ET | 92 | 4024 |
| 03:39 ET | 56 | 4013.835 |
| 03:41 ET | 30 | 4017 |
| 03:43 ET | 10 | 4010.17 |
| 03:45 ET | 28 | 4013.65 |
| 03:48 ET | 50 | 4014.51 |
| 03:50 ET | 24 | 4019.11 |
| 03:52 ET | 61 | 4023.41 |
| 03:54 ET | 117 | 4003 |
| 03:57 ET | 343 | 4003 |
| 03:59 ET | 5516 | 4004.14 |
Jun 21, 2022
--Evercore ISI Adjusts NVR Price Target to $6,410 From $7,700, Maintains Outperform Rating, from 12:47PM ET on Tuesday Jun 21, 2022 by MT Newswires
12:47PM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 17, 2022
Wells Fargo Adjusts NVR's Price Target to $4,145 from $4,650, Keeps Equalweight Rating, from 9:33AM ET on Friday Jun 17, 2022 by MT Newswires
9:33AM ET on Friday Jun 17, 2022 by MT Newswires
Jun 16, 2022
Homebuilder, Home Improvement Retailer Stocks Take Hit From Surprise Housing Starts Report, from 12:36PM ET on Thursday Jun 16, 2022 by MT Newswires
12:36PM ET on Thursday Jun 16, 2022 by MT NewswiresUBS Lowers NVR's Price Target to $4,100 From $5,400, Maintains Neutral Rating, from 11:48AM ET on Thursday Jun 16, 2022 by MT Newswires
11:48AM ET on Thursday Jun 16, 2022 by MT Newswires
Jun 13, 2022
Comstock Finalizes Significant Transactions to Promote Accelerated Growth, from 8:34AM ET on Monday Jun 13, 2022 by GlobeNewswire
8:34AM ET on Monday Jun 13, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NVR Inc | 13.0B | 10.7x | +25.33% |
Pultegroup Inc | 9.4B | 4.8x | +33.55% |
Toll Brothers Inc | 5.1B | 5.6x | +24.90% |
Taylor Morrison Home Corp | 2.8B | 4.0x | +24.92% |
KB Home | 2.5B | 4.3x | +39.94% |
Meritage Homes Corp | 2.6B | 3.4x | +40.29% |
Company Information
NVR, Inc. is engaged in the construction and sale of single-family detached homes, townhomes and condominium buildings. The Company's segments are Homebuilding Mid Atlantic, Homebuilding North East, Homebuilding Mid East and Homebuilding South East. Its Homebuilding Mid Atlantic segment operates in various geographic regions, which include Maryland, Virginia, West Virginia, Delaware and Washington, District of Columbia (D.C.) ranging from two to four bedrooms. Its Homebuilding North East segment operates in various geographic regions, which include New Jersey and Eastern Pennsylvania. Its Homebuilding Mid East segment operates in various geographic regions, which include New York, Ohio, Western Pennsylvania, Indiana and Illinois. The Homebuilding South East segment operates in various geographic regions, which include North Carolina, South Carolina, Florida and Tennessee. It also provides mortgage-related services to home building customers through its mortgage banking operations.
Contact Information
- Headquarters
- SUITE 500, 11700 PLAZA AMERICA DR.RESTON, VA, United States 20190
- Phone
- 703-956-4000
- Fax
- 703-956-4750
Executives
- Executive Chairman of the Board
- Paul Saville
- President, Chief Executive Officer
- Eugene Bredow
- Chief Financial Officer, Senior Vice President, Treasurer
- Daniel Malzahn
- Chief Operating Officer, Senior Vice President
- Paul Praylo
- Chief Accounting Officer, Vice President, Controller
- Matthew Kelpy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.0B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 3.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $374.48 |
Book Value | $870.90 |
P/E Ratio | 10.7x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 20.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
