Novartis AGNYSE:NVS
No Matches were found for
- LAST PRICE99.0600
- TODAY'S CHANGE (%)0.7100 (0.7219%)
- Bid / Lots97.0000/ 1
- Ask / Lots100.7000/ 4
- Open / Previous Close98.6300 / 98.3500
- Day Range
- 52 Week Range
- Volume2,421,300
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVS |
|---|---|---|
| 09:32 ET | 25197 | 98.54 |
| 09:34 ET | 10473 | 98.7819 |
| 09:36 ET | 31600 | 98.84 |
| 09:38 ET | 4290 | 98.9 |
| 09:39 ET | 15437 | 98.765 |
| 09:41 ET | 31155 | 98.79 |
| 09:43 ET | 7683 | 98.86 |
| 09:45 ET | 4079 | 98.76 |
| 09:48 ET | 3030 | 98.74 |
| 09:50 ET | 2600 | 98.58 |
| 09:52 ET | 20307 | 98.67 |
| 09:54 ET | 11322 | 98.63 |
| 09:56 ET | 20777 | 98.53 |
| 09:57 ET | 17191 | 98.6 |
| 09:59 ET | 15545 | 98.605 |
| 10:01 ET | 2803 | 98.55 |
| 10:03 ET | 5257 | 98.37 |
| 10:06 ET | 23220 | 98.37 |
| 10:08 ET | 12491 | 98.46 |
| 10:10 ET | 11142 | 98.43 |
| 10:12 ET | 8750 | 98.47 |
| 10:14 ET | 11081 | 98.41 |
| 10:15 ET | 10796 | 98.32 |
| 10:17 ET | 2524 | 98.36 |
| 10:19 ET | 12342 | 98.46 |
| 10:21 ET | 2935 | 98.48 |
| 10:24 ET | 3131 | 98.5 |
| 10:26 ET | 3003 | 98.44 |
| 10:28 ET | 2450 | 98.44 |
| 10:30 ET | 1948 | 98.38 |
| 10:32 ET | 11273 | 98.37 |
| 10:33 ET | 6927 | 98.315 |
| 10:35 ET | 7090 | 98.3127 |
| 10:37 ET | 3217 | 98.38 |
| 10:39 ET | 5201 | 98.46 |
| 10:42 ET | 5293 | 98.39 |
| 10:44 ET | 4369 | 98.38 |
| 10:46 ET | 2352 | 98.36 |
| 10:48 ET | 13102 | 98.49 |
| 10:50 ET | 3209 | 98.42 |
| 10:51 ET | 1800 | 98.47 |
| 10:53 ET | 1400 | 98.49 |
| 10:55 ET | 4104 | 98.5 |
| 10:57 ET | 2800 | 98.48 |
| 11:00 ET | 15435 | 98.51 |
| 11:02 ET | 1496 | 98.52 |
| 11:04 ET | 3025 | 98.53 |
| 11:06 ET | 2950 | 98.48 |
| 11:08 ET | 5934 | 98.54 |
| 11:09 ET | 2940 | 98.48 |
| 11:11 ET | 2475 | 98.52 |
| 11:13 ET | 2096 | 98.51 |
| 11:15 ET | 6663 | 98.56 |
| 11:18 ET | 9820 | 98.52 |
| 11:20 ET | 19189 | 98.56 |
| 11:22 ET | 29765 | 98.54 |
| 11:24 ET | 17331 | 98.61 |
| 11:26 ET | 24792 | 98.52 |
| 11:27 ET | 12070 | 98.53 |
| 11:29 ET | 19626 | 98.52 |
| 11:31 ET | 12847 | 98.58 |
| 11:33 ET | 6796 | 98.605 |
| 11:36 ET | 9383 | 98.56 |
| 11:38 ET | 5334 | 98.59 |
| 11:40 ET | 10982 | 98.65 |
| 11:42 ET | 2400 | 98.66 |
| 11:44 ET | 3214 | 98.73 |
| 11:45 ET | 6849 | 98.74 |
| 11:47 ET | 4235 | 98.73 |
| 11:49 ET | 3765 | 98.69 |
| 11:51 ET | 5359 | 98.805 |
| 11:54 ET | 1186 | 98.76 |
| 11:56 ET | 2688 | 98.75 |
| 11:58 ET | 1576 | 98.73 |
| 12:00 ET | 3860 | 98.765 |
| 12:02 ET | 4735 | 98.82 |
| 12:03 ET | 7892 | 98.795 |
| 12:05 ET | 3917 | 98.825 |
| 12:07 ET | 3210 | 98.83 |
| 12:09 ET | 821 | 98.89 |
| 12:12 ET | 2968 | 98.8516 |
| 12:14 ET | 1204 | 98.86 |
| 12:16 ET | 6261 | 98.93 |
| 12:18 ET | 4458 | 98.92 |
| 12:20 ET | 10429 | 98.905 |
| 12:21 ET | 14098 | 98.93 |
| 12:23 ET | 4385 | 98.9 |
| 12:25 ET | 6024 | 98.915 |
| 12:27 ET | 10165 | 98.905 |
| 12:30 ET | 5123 | 98.91 |
| 12:32 ET | 10176 | 98.87 |
| 12:34 ET | 4964 | 98.9 |
| 12:36 ET | 2163 | 98.9075 |
| 12:38 ET | 1549 | 98.9 |
| 12:39 ET | 13589 | 98.895 |
| 12:41 ET | 3394 | 98.915 |
| 12:43 ET | 2547 | 98.92 |
| 12:45 ET | 817 | 98.92 |
| 12:48 ET | 2653 | 98.945 |
| 12:50 ET | 4725 | 98.92 |
| 12:52 ET | 3347 | 98.92 |
| 12:54 ET | 2037 | 98.9 |
| 12:56 ET | 8449 | 98.92 |
| 12:57 ET | 48494 | 98.82 |
| 12:59 ET | 3437 | 98.84 |
| 01:01 ET | 1318 | 98.8 |
| 01:03 ET | 1226 | 98.835 |
| 01:06 ET | 1958 | 98.83 |
| 01:08 ET | 648 | 98.8 |
| 01:10 ET | 545 | 98.795 |
| 01:12 ET | 704 | 98.75 |
| 01:14 ET | 4521 | 98.74 |
| 01:15 ET | 4095 | 98.72 |
| 01:17 ET | 7713 | 98.6414 |
| 01:19 ET | 17441 | 98.69 |
| 01:21 ET | 5917 | 98.62 |
| 01:24 ET | 5237 | 98.62 |
| 01:26 ET | 4792 | 98.645 |
| 01:28 ET | 1518 | 98.69 |
| 01:30 ET | 2525 | 98.71 |
| 01:32 ET | 4806 | 98.695 |
| 01:33 ET | 22463 | 98.795 |
| 01:35 ET | 19468 | 98.79 |
| 01:37 ET | 9948 | 98.85 |
| 01:39 ET | 9717 | 98.925 |
| 01:42 ET | 14984 | 98.92 |
| 01:44 ET | 4564 | 98.955 |
| 01:46 ET | 5371 | 99 |
| 01:48 ET | 8517 | 99.01 |
| 01:50 ET | 6041 | 99.02 |
| 01:51 ET | 3460 | 99.02 |
| 01:53 ET | 8177 | 99.04 |
| 01:55 ET | 51486 | 99.03 |
| 01:57 ET | 16835 | 99.12 |
| 02:00 ET | 9469 | 99.05 |
| 02:02 ET | 7018 | 99.05 |
| 02:04 ET | 4063 | 99.08 |
| 02:06 ET | 3660 | 99.05 |
| 02:08 ET | 5372 | 99.05 |
| 02:09 ET | 7625 | 99.05 |
| 02:11 ET | 6107 | 99.05 |
| 02:13 ET | 2860 | 99.08 |
| 02:15 ET | 2553 | 99.11 |
| 02:18 ET | 5169 | 99.08 |
| 02:20 ET | 3415 | 99.08 |
| 02:22 ET | 2559 | 99.08 |
| 02:24 ET | 4674 | 99.05 |
| 02:26 ET | 2789 | 99.07 |
| 02:27 ET | 2571 | 99.06 |
| 02:29 ET | 5069 | 99.02 |
| 02:31 ET | 5348 | 99.06 |
| 02:33 ET | 7776 | 99.04 |
| 02:36 ET | 6455 | 99.03 |
| 02:38 ET | 4814 | 99.01 |
| 02:40 ET | 6826 | 98.97 |
| 02:42 ET | 4512 | 99 |
| 02:44 ET | 1900 | 98.955 |
| 02:45 ET | 8018 | 98.925 |
| 02:47 ET | 2333 | 98.9 |
| 02:49 ET | 3439 | 98.92 |
| 02:51 ET | 3760 | 98.93 |
| 02:54 ET | 6350 | 98.9 |
| 02:56 ET | 12450 | 98.935 |
| 02:58 ET | 10861 | 98.9 |
| 03:00 ET | 2415 | 98.94 |
| 03:02 ET | 4065 | 99.03 |
| 03:03 ET | 7542 | 99.04 |
| 03:05 ET | 3601 | 99.07 |
| 03:07 ET | 3280 | 99.05 |
| 03:09 ET | 1111 | 99.085 |
| 03:12 ET | 18523 | 99.0797 |
| 03:14 ET | 8976 | 99.11 |
| 03:16 ET | 6271 | 99.125 |
| 03:18 ET | 2884 | 99.17 |
| 03:20 ET | 2420 | 99.195 |
| 03:21 ET | 12396 | 99.1875 |
| 03:23 ET | 3124 | 99.185 |
| 03:25 ET | 6550 | 99.195 |
| 03:27 ET | 7504 | 99.18 |
| 03:30 ET | 5073 | 99.235 |
| 03:32 ET | 7526 | 99.2215 |
| 03:34 ET | 7177 | 99.22 |
| 03:36 ET | 7799 | 99.23 |
| 03:38 ET | 8041 | 99.235 |
| 03:39 ET | 10989 | 99.205 |
| 03:41 ET | 6831 | 99.145 |
| 03:43 ET | 7794 | 99.175 |
| 03:45 ET | 16849 | 99.105 |
| 03:48 ET | 15254 | 99.16 |
| 03:50 ET | 18181 | 99.15 |
| 03:52 ET | 34719 | 99.15 |
| 03:54 ET | 24741 | 99.125 |
| 03:56 ET | 31074 | 99.115 |
| 03:57 ET | 30420 | 99.145 |
| 03:59 ET | 78900 | 99.06 |
Apr 24, 2024
DJ Novartis Is Maintained at Market Perform by BMO Capital, from 11:13AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:13AM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Novartis, Medicines for Malaria Say Treatment for Babies Shows Efficacy, from 1:16AM ET on Wednesday Apr 24, 2024 by Dow Jones
1:16AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ Novartis Gets FDA Approval for Lutathera in Pediatric Treatment, from 2:03PM ET on Tuesday Apr 23, 2024 by Dow Jones
2:03PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Stocks to Watch Tuesday: GM, Spotify, UPS, Tesla -- WSJ, from 10:56AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:56AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Novartis Shares Jump After Beating Expectations, Raising 2024 Guidance -- WSJ, from 10:33AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:33AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Novartis AG | 214.1B | 22.5x | -5.59% |
AstraZeneca PLC | 219.1B | 39.3x | +17.52% |
GSK plc | 84.4B | 13.6x | +6.39% |
Sanofi SA | 118.7B | 21.5x | +4.55% |
AbbVie Inc | 297.1B | 61.5x | -6.05% |
Bristol-Myers Squibb Co | 99.0B | 11.6x | +4.90% |
Company Information
Novartis AG is a Switzerland-based pharmaceutical company. The Company develops, manufactures, and markets branded and generic prescription drugs, active pharmaceutical ingredients (APIs), biosimilars and ophthalmic products. The Company uses science and digital technologies for treatments in the disease areas of immunology, dermatology, cancer, ophthalmology, neuroscience, respiratory, cardiovascular, renal and metabolism. The business activities of the Company are divided into two segments: Innovative Medicines, which includes innovative patent-protected prescription medicines for blood pressure, cancer and other ailments, and Sandoz, which includes generic pharmaceuticals and biosimilars.
Contact Information
- Headquarters
- Lichtstrasse 35BASEL, Switzerland 4056
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Joerg Reinhardt
- Chief Executive Officer, Member of the Executive Committee
- Vasant Narasimhan
- Independent Non-Executive Vice Chairman of the Board
- Simon Moroney
- Chief Financial Officer, Member of the Executive Committee
- Harry Kirsch
- Chief People and Organization Officer, Member of the Executive Committee
- Robert Kowalski
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.1B |
|---|---|
Revenue (TTM) | $47.7B |
Shares Outstanding | 2.2B |
Dividend Yield | 3.78% |
Annual Dividend Rate | 3.7395 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 04-19-24 |
Beta | 0.54 |
EPS | $4.41 |
Book Value | $22.83 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 21.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
