Envista Holdings CorpNYSE:NVST
No Matches were found for
- LAST PRICE16.3100
- TODAY'S CHANGE (%)0.2000 (1.2415%)
- Bid / Lots16.0100/ 1
- Ask / Lots17.0000/ 10
- Open / Previous Close16.2600 / 16.1100
- Day Range
- 52 Week Range
- Volume1,351,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVST |
|---|---|---|
| 09:32 ET | 8422 | 16.16 |
| 09:34 ET | 608 | 16.175 |
| 09:36 ET | 350 | 16.205 |
| 09:38 ET | 1075 | 16.19 |
| 09:39 ET | 1377 | 16.19 |
| 09:41 ET | 304 | 16.19 |
| 09:43 ET | 800 | 16.22 |
| 09:45 ET | 6717 | 16.24 |
| 09:48 ET | 616 | 16.28 |
| 09:50 ET | 1735 | 16.33 |
| 09:52 ET | 12014 | 16.345 |
| 09:54 ET | 2166 | 16.35 |
| 09:56 ET | 730 | 16.31 |
| 09:57 ET | 1075 | 16.27 |
| 09:59 ET | 600 | 16.23 |
| 10:01 ET | 1975 | 16.29 |
| 10:03 ET | 4403 | 16.295 |
| 10:06 ET | 4700 | 16.33 |
| 10:08 ET | 1693 | 16.27 |
| 10:10 ET | 1509 | 16.27 |
| 10:12 ET | 1822 | 16.29 |
| 10:14 ET | 3503 | 16.26 |
| 10:15 ET | 902 | 16.25 |
| 10:17 ET | 3996 | 16.26 |
| 10:19 ET | 1100 | 16.23 |
| 10:21 ET | 600 | 16.22 |
| 10:24 ET | 854 | 16.2 |
| 10:26 ET | 4887 | 16.15 |
| 10:28 ET | 1905 | 16.19 |
| 10:30 ET | 865 | 16.17 |
| 10:32 ET | 5968 | 16.105 |
| 10:33 ET | 8630 | 16.15 |
| 10:35 ET | 8094 | 16.17 |
| 10:37 ET | 1881 | 16.16 |
| 10:39 ET | 3486 | 16.18 |
| 10:42 ET | 1600 | 16.19 |
| 10:44 ET | 2384 | 16.19 |
| 10:46 ET | 3021 | 16.22 |
| 10:48 ET | 902 | 16.215 |
| 10:50 ET | 2150 | 16.16 |
| 10:51 ET | 718 | 16.12 |
| 10:53 ET | 850 | 16.1 |
| 10:55 ET | 8405 | 16.03 |
| 10:57 ET | 8608 | 16.09 |
| 11:00 ET | 2852 | 16.08 |
| 11:02 ET | 4674 | 16.1 |
| 11:04 ET | 1250 | 16.08 |
| 11:06 ET | 775 | 16.01 |
| 11:08 ET | 3307 | 16.01 |
| 11:09 ET | 5695 | 16 |
| 11:11 ET | 2277 | 16.035 |
| 11:13 ET | 300 | 16.03 |
| 11:15 ET | 1105 | 16.015 |
| 11:18 ET | 8822 | 16.04 |
| 11:20 ET | 700 | 16.04 |
| 11:22 ET | 3371 | 16.04 |
| 11:24 ET | 1700 | 16.04 |
| 11:26 ET | 600 | 16.035 |
| 11:27 ET | 4540 | 16.02 |
| 11:29 ET | 2887 | 16.045 |
| 11:31 ET | 1176 | 16.045 |
| 11:33 ET | 2176 | 16.025 |
| 11:36 ET | 10543 | 16.065 |
| 11:38 ET | 3660 | 16.13 |
| 11:40 ET | 5169 | 16.14 |
| 11:42 ET | 2277 | 16.155 |
| 11:44 ET | 1610 | 16.16 |
| 11:45 ET | 6921 | 16.16 |
| 11:47 ET | 3600 | 16.14 |
| 11:49 ET | 600 | 16.15 |
| 11:51 ET | 6507 | 16.155 |
| 11:54 ET | 906 | 16.22 |
| 11:56 ET | 2136 | 16.21 |
| 11:58 ET | 610 | 16.235 |
| 12:00 ET | 12032 | 16.25 |
| 12:02 ET | 28750 | 16.265 |
| 12:03 ET | 3386 | 16.275 |
| 12:05 ET | 3705 | 16.3 |
| 12:07 ET | 1946 | 16.285 |
| 12:12 ET | 22317 | 16.31 |
| 12:14 ET | 2258 | 16.3 |
| 12:16 ET | 244 | 16.3 |
| 12:20 ET | 1500 | 16.3 |
| 12:21 ET | 813 | 16.285 |
| 12:23 ET | 2824 | 16.25 |
| 12:25 ET | 2642 | 16.24 |
| 12:27 ET | 2322 | 16.2608 |
| 12:30 ET | 4208 | 16.2601 |
| 12:32 ET | 2779 | 16.26 |
| 12:34 ET | 2861 | 16.2327 |
| 12:36 ET | 1156 | 16.235 |
| 12:38 ET | 800 | 16.2 |
| 12:39 ET | 1108 | 16.21 |
| 12:41 ET | 2318 | 16.225 |
| 12:43 ET | 1669 | 16.235 |
| 12:45 ET | 2914 | 16.225 |
| 12:48 ET | 1000 | 16.23 |
| 12:50 ET | 2431 | 16.225 |
| 12:52 ET | 2201 | 16.235 |
| 12:54 ET | 900 | 16.23 |
| 12:56 ET | 3320 | 16.25 |
| 12:57 ET | 1918 | 16.245 |
| 12:59 ET | 603 | 16.255 |
| 01:03 ET | 2260 | 16.235 |
| 01:06 ET | 1585 | 16.25 |
| 01:08 ET | 2399 | 16.24 |
| 01:12 ET | 476 | 16.245 |
| 01:14 ET | 1345 | 16.23 |
| 01:15 ET | 500 | 16.23 |
| 01:17 ET | 700 | 16.235 |
| 01:19 ET | 300 | 16.24 |
| 01:21 ET | 1975 | 16.23 |
| 01:24 ET | 685 | 16.24 |
| 01:26 ET | 7888 | 16.255 |
| 01:28 ET | 402 | 16.255 |
| 01:30 ET | 13234 | 16.255 |
| 01:32 ET | 812 | 16.255 |
| 01:33 ET | 6427 | 16.235 |
| 01:35 ET | 2209 | 16.225 |
| 01:37 ET | 500 | 16.2275 |
| 01:39 ET | 2896 | 16.205 |
| 01:42 ET | 3105 | 16.22 |
| 01:44 ET | 5301 | 16.205 |
| 01:46 ET | 2386 | 16.265 |
| 01:48 ET | 2041 | 16.27 |
| 01:50 ET | 2401 | 16.26 |
| 01:51 ET | 1336 | 16.2608 |
| 01:53 ET | 1789 | 16.251 |
| 01:55 ET | 1905 | 16.28 |
| 01:57 ET | 1553 | 16.3 |
| 02:00 ET | 3539 | 16.31 |
| 02:02 ET | 753 | 16.32 |
| 02:04 ET | 3229 | 16.31 |
| 02:06 ET | 1539 | 16.295 |
| 02:08 ET | 457 | 16.295 |
| 02:09 ET | 3000 | 16.305 |
| 02:11 ET | 600 | 16.3 |
| 02:13 ET | 3024 | 16.285 |
| 02:15 ET | 1105 | 16.29 |
| 02:18 ET | 2353 | 16.275 |
| 02:20 ET | 1710 | 16.2751 |
| 02:22 ET | 2943 | 16.265 |
| 02:24 ET | 400 | 16.26 |
| 02:26 ET | 2565 | 16.265 |
| 02:27 ET | 1745 | 16.275 |
| 02:29 ET | 3765 | 16.2655 |
| 02:31 ET | 188 | 16.2689 |
| 02:33 ET | 1620 | 16.265 |
| 02:36 ET | 4372 | 16.28 |
| 02:38 ET | 5911 | 16.3 |
| 02:40 ET | 2826 | 16.295 |
| 02:42 ET | 4189 | 16.285 |
| 02:44 ET | 1876 | 16.305 |
| 02:45 ET | 3313 | 16.305 |
| 02:47 ET | 478 | 16.305 |
| 02:49 ET | 2898 | 16.305 |
| 02:51 ET | 4227 | 16.315 |
| 02:54 ET | 800 | 16.315 |
| 02:56 ET | 10688 | 16.325 |
| 02:58 ET | 1492 | 16.335 |
| 03:00 ET | 3321 | 16.325 |
| 03:02 ET | 6097 | 16.285 |
| 03:03 ET | 705 | 16.285 |
| 03:05 ET | 3989 | 16.25 |
| 03:07 ET | 8988 | 16.29 |
| 03:09 ET | 400 | 16.295 |
| 03:12 ET | 1207 | 16.3 |
| 03:14 ET | 8635 | 16.3 |
| 03:16 ET | 2093 | 16.29 |
| 03:18 ET | 1040 | 16.285 |
| 03:20 ET | 300 | 16.285 |
| 03:21 ET | 2225 | 16.27 |
| 03:23 ET | 6118 | 16.27 |
| 03:25 ET | 2464 | 16.285 |
| 03:27 ET | 3846 | 16.295 |
| 03:30 ET | 2861 | 16.28 |
| 03:32 ET | 3420 | 16.266 |
| 03:34 ET | 3994 | 16.275 |
| 03:36 ET | 7196 | 16.29 |
| 03:38 ET | 3325 | 16.2715 |
| 03:39 ET | 4568 | 16.285 |
| 03:41 ET | 6918 | 16.295 |
| 03:43 ET | 1148 | 16.3 |
| 03:45 ET | 1961 | 16.3 |
| 03:48 ET | 15114 | 16.285 |
| 03:50 ET | 24901 | 16.25 |
| 03:52 ET | 21393 | 16.245 |
| 03:54 ET | 28607 | 16.265 |
| 03:56 ET | 18919 | 16.265 |
| 03:57 ET | 44867 | 16.265 |
| 03:59 ET | 299012 | 16.31 |
Jul 22, 2024
DJ Envista Holdings Is Maintained at Neutral by Baird, from 7:06AM ET on Monday Jul 22, 2024 by Dow Jones
7:06AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 15, 2024
DJ Envista Taps Eric Hammes as Finance Chief, from 4:32PM ET on Monday Jul 15, 2024 by Dow Jones
4:32PM ET on Monday Jul 15, 2024 by Dow JonesEnvista Holdings Corporation Announces Key Leadership Appointments, from 4:10PM ET on Monday Jul 15, 2024 by Dow Jones
4:10PM ET on Monday Jul 15, 2024 by Dow JonesPress Release: Envista Holdings Corporation Announces Key Leadership Appointments, from 4:10PM ET on Monday Jul 15, 2024 by Dow Jones
4:10PM ET on Monday Jul 15, 2024 by Dow Jones
Jul 12, 2024
Envista Schedules Second Quarter 2024 Earnings Call, from 4:45PM ET on Friday Jul 12, 2024 by Dow Jones
4:45PM ET on Friday Jul 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Envista Holdings Corp | 2.8B | -22.9x | --- |
ICU Medical Inc | 3.0B | -52.1x | --- |
Enovis Corp | 2.6B | -25.4x | --- |
Integra Lifesciences Holdings Corp | 2.5B | 61.9x | +3.10% |
LivaNova PLC | 2.9B | -90.7x | --- |
Premier Inc | 2.1B | 32.4x | -12.96% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 171.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-0.71 |
Book Value | $24.34 |
P/E Ratio | -22.9x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 254.0x |
Operating Margin | 0.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
