Navitas Semiconductor CorpNASDAQ:NVTS
- LAST PRICE4.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.1400/ 1
- Ask / Lots4.1700/ 40
- Open / Previous Close4.0500 / 4.1400
- Day Range
- 52 Week Range
- Volume2,038,591
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NVTS |
|---|---|---|
| 09:32 ET | 36324 | 4.05 |
| 09:34 ET | 5971 | 4.075 |
| 09:36 ET | 4882 | 4.08 |
| 09:38 ET | 16734 | 4.035 |
| 09:39 ET | 7324 | 4.025 |
| 09:41 ET | 17055 | 4.02 |
| 09:43 ET | 15138 | 4.06 |
| 09:45 ET | 12689 | 4.045 |
| 09:48 ET | 10203 | 4.035 |
| 09:50 ET | 35095 | 3.99 |
| 09:52 ET | 15380 | 3.9732 |
| 09:54 ET | 8758 | 3.96 |
| 09:56 ET | 8537 | 3.965 |
| 09:57 ET | 9207 | 3.975 |
| 09:59 ET | 7125 | 3.965 |
| 10:01 ET | 7961 | 3.9386 |
| 10:03 ET | 28948 | 3.925 |
| 10:06 ET | 8610 | 3.95 |
| 10:08 ET | 14000 | 3.97 |
| 10:10 ET | 3912 | 3.975 |
| 10:12 ET | 14758 | 4.03 |
| 10:14 ET | 12000 | 4.04 |
| 10:15 ET | 15663 | 4.035 |
| 10:17 ET | 13874 | 4.0401 |
| 10:19 ET | 4742 | 4.045 |
| 10:21 ET | 17341 | 4.095 |
| 10:24 ET | 12957 | 4.15 |
| 10:26 ET | 16147 | 4.1476 |
| 10:28 ET | 56518 | 4.095 |
| 10:30 ET | 11086 | 4.095 |
| 10:32 ET | 6864 | 4.1 |
| 10:33 ET | 16849 | 4.085 |
| 10:35 ET | 10215 | 4.085 |
| 10:37 ET | 4000 | 4.095 |
| 10:39 ET | 7710 | 4.11 |
| 10:42 ET | 13829 | 4.08 |
| 10:44 ET | 4400 | 4.095 |
| 10:46 ET | 4336 | 4.095 |
| 10:48 ET | 9781 | 4.09 |
| 10:50 ET | 13872 | 4.07 |
| 10:51 ET | 3900 | 4.085 |
| 10:53 ET | 3668 | 4.075 |
| 10:55 ET | 5600 | 4.055 |
| 10:57 ET | 1242 | 4.06 |
| 11:00 ET | 9203 | 4.075 |
| 11:02 ET | 2308 | 4.085 |
| 11:04 ET | 500 | 4.09 |
| 11:06 ET | 9567 | 4.084 |
| 11:08 ET | 4427 | 4.085 |
| 11:09 ET | 1500 | 4.085 |
| 11:11 ET | 7515 | 4.055 |
| 11:13 ET | 6024 | 4.03 |
| 11:15 ET | 12502 | 4.03 |
| 11:18 ET | 7678 | 4.03 |
| 11:20 ET | 6300 | 4.035 |
| 11:22 ET | 897 | 4.034 |
| 11:24 ET | 332 | 4.04 |
| 11:26 ET | 1522 | 4.03 |
| 11:27 ET | 1720 | 4.04 |
| 11:29 ET | 7168 | 4.05 |
| 11:31 ET | 6475 | 4.03 |
| 11:33 ET | 5249 | 4.02 |
| 11:36 ET | 300 | 4.026 |
| 11:38 ET | 2432 | 4.02 |
| 11:40 ET | 857 | 4.03 |
| 11:42 ET | 2882 | 4.025 |
| 11:44 ET | 2475 | 4.025 |
| 11:45 ET | 16825 | 4.04 |
| 11:47 ET | 5108 | 4.045 |
| 11:49 ET | 7490 | 4.04 |
| 11:51 ET | 13064 | 4.0422 |
| 11:54 ET | 8375 | 4.035 |
| 11:56 ET | 4429 | 4.0475 |
| 11:58 ET | 2065 | 4.04 |
| 12:00 ET | 4478 | 4.055 |
| 12:02 ET | 12444 | 4.055 |
| 12:03 ET | 11699 | 4.075 |
| 12:05 ET | 1800 | 4.085 |
| 12:07 ET | 526 | 4.09 |
| 12:09 ET | 10545 | 4.0973 |
| 12:12 ET | 7564 | 4.095 |
| 12:14 ET | 5007 | 4.09 |
| 12:16 ET | 900 | 4.085 |
| 12:18 ET | 6977 | 4.085 |
| 12:20 ET | 1077 | 4.09 |
| 12:21 ET | 7557 | 4.08 |
| 12:23 ET | 865 | 4.075 |
| 12:25 ET | 13810 | 4.075 |
| 12:27 ET | 386 | 4.075 |
| 12:30 ET | 2029 | 4.075 |
| 12:32 ET | 28460 | 4.09 |
| 12:34 ET | 2125 | 4.085 |
| 12:36 ET | 2675 | 4.1 |
| 12:38 ET | 1900 | 4.1 |
| 12:39 ET | 700 | 4.09 |
| 12:41 ET | 1983 | 4.1 |
| 12:43 ET | 1166 | 4.1 |
| 12:45 ET | 1000 | 4.095 |
| 12:48 ET | 4758 | 4.095 |
| 12:50 ET | 3871 | 4.09 |
| 12:52 ET | 620 | 4.0955 |
| 12:54 ET | 872 | 4.09 |
| 12:56 ET | 32132 | 4.109 |
| 12:57 ET | 2000 | 4.1 |
| 12:59 ET | 6066 | 4.105 |
| 01:01 ET | 6600 | 4.11 |
| 01:03 ET | 18822 | 4.11 |
| 01:06 ET | 8245 | 4.11 |
| 01:08 ET | 3346 | 4.11 |
| 01:10 ET | 800 | 4.105 |
| 01:12 ET | 6650 | 4.09 |
| 01:14 ET | 6972 | 4.085 |
| 01:15 ET | 1104 | 4.085 |
| 01:17 ET | 1663 | 4.085 |
| 01:19 ET | 600 | 4.09 |
| 01:21 ET | 2140 | 4.085 |
| 01:24 ET | 7101 | 4.075 |
| 01:26 ET | 5511 | 4.085 |
| 01:28 ET | 940 | 4.09 |
| 01:30 ET | 700 | 4.085 |
| 01:32 ET | 1108 | 4.09 |
| 01:33 ET | 5009 | 4.095 |
| 01:35 ET | 3041 | 4.1 |
| 01:37 ET | 1423 | 4.095 |
| 01:39 ET | 2220 | 4.11 |
| 01:42 ET | 7667 | 4.105 |
| 01:44 ET | 400 | 4.105 |
| 01:46 ET | 1709 | 4.1009 |
| 01:48 ET | 800 | 4.11 |
| 01:50 ET | 6489 | 4.12 |
| 01:51 ET | 3191 | 4.12 |
| 01:53 ET | 2800 | 4.13 |
| 01:55 ET | 8333 | 4.14 |
| 01:57 ET | 5828 | 4.134 |
| 02:00 ET | 25976 | 4.135 |
| 02:02 ET | 11634 | 4.145 |
| 02:04 ET | 4035 | 4.1375 |
| 02:06 ET | 7120 | 4.134 |
| 02:08 ET | 6407 | 4.145 |
| 02:09 ET | 2922 | 4.15 |
| 02:11 ET | 300 | 4.15 |
| 02:13 ET | 2700 | 4.1459 |
| 02:15 ET | 1680 | 4.145 |
| 02:18 ET | 3159 | 4.1479 |
| 02:20 ET | 14060 | 4.15 |
| 02:22 ET | 1483 | 4.1422 |
| 02:24 ET | 12441 | 4.125 |
| 02:26 ET | 9737 | 4.12 |
| 02:27 ET | 8616 | 4.125 |
| 02:29 ET | 11619 | 4.105 |
| 02:31 ET | 9469 | 4.115 |
| 02:33 ET | 4013 | 4.11 |
| 02:36 ET | 100 | 4.11 |
| 02:38 ET | 1780 | 4.1 |
| 02:40 ET | 1264 | 4.105 |
| 02:42 ET | 6598 | 4.1 |
| 02:44 ET | 820 | 4.0925 |
| 02:45 ET | 4229 | 4.095 |
| 02:47 ET | 8913 | 4.1 |
| 02:49 ET | 2178 | 4.1 |
| 02:51 ET | 3439 | 4.105 |
| 02:54 ET | 3747 | 4.105 |
| 02:56 ET | 2775 | 4.105 |
| 02:58 ET | 8911 | 4.115 |
| 03:00 ET | 17952 | 4.115 |
| 03:02 ET | 2946 | 4.125 |
| 03:03 ET | 2794 | 4.13 |
| 03:05 ET | 1600 | 4.1353 |
| 03:07 ET | 2634 | 4.135 |
| 03:09 ET | 3455 | 4.135 |
| 03:12 ET | 2769 | 4.1325 |
| 03:14 ET | 4332 | 4.135 |
| 03:16 ET | 2333 | 4.135 |
| 03:18 ET | 11869 | 4.13 |
| 03:20 ET | 34847 | 4.145 |
| 03:21 ET | 8983 | 4.14 |
| 03:23 ET | 16726 | 4.15 |
| 03:25 ET | 8598 | 4.155 |
| 03:27 ET | 7584 | 4.165 |
| 03:30 ET | 12922 | 4.17 |
| 03:32 ET | 23088 | 4.145 |
| 03:34 ET | 2400 | 4.145 |
| 03:36 ET | 3417 | 4.15 |
| 03:38 ET | 12966 | 4.14 |
| 03:39 ET | 9574 | 4.14 |
| 03:41 ET | 11296 | 4.124 |
| 03:43 ET | 13507 | 4.14 |
| 03:45 ET | 8293 | 4.135 |
| 03:48 ET | 3788 | 4.135 |
| 03:50 ET | 43766 | 4.125 |
| 03:52 ET | 8216 | 4.13 |
| 03:54 ET | 12765 | 4.13 |
| 03:56 ET | 16766 | 4.13 |
| 03:57 ET | 32656 | 4.135 |
| 03:59 ET | 30331 | 4.14 |
Yesterday
Apr 24, 2024
Navitas Semiconductor to Report Q1 2024 Financial Results on Thursday, May 9th, 2024, from 8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:30AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 18, 2024
Navitas & Virtual Forest Join Hands to Advance Net-Zero in Agriculture, from 8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Mar 27, 2024
Navitas Delivers Grid-Connected Energy with 3.3 kV SiC and Bi-directional GaN ICs at PE International 2024, from 8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
8:30AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navitas Semiconductor Corp | 740.3M | -4.7x | --- |
Valens Semiconductor Ltd | 251.5M | -12.5x | --- |
CEVA Inc | 464.3M | -25.2x | --- |
AXT Inc | 133.2M | -6.8x | --- |
Ecarx Holdings Inc. | 517.2M | -4.2x | --- |
Beam Global | 91.4M | -4.0x | --- |
Company Information
Navitas Semiconductor Corporation is a power-semiconductor company. The Company is engaged in designing, developing and marketing power semiconductors, including gallium nitride (GaN) power integrated circuits (ICs), silicon carbide (SiC) power devices, associated silicon system controllers and digital isolators used in power conversion and charging. Power supplies incorporating its products are used in a variety of electronics products, including fast chargers for mobile phones and laptops, consumer electronics, data centers, solar inverters and electric vehicles, among numerous other applications. Its GaNFast power ICs integrate GaN power and drive, with control, sensing, and protection to enable faster charging, higher power density and energy savings. Its GeneSiC power devices are optimized with reliable SiC solutions. It also offers a range of SiC MOSFETs and diodes, which have lower resistance at higher temperatures, 25°C cooler and have three times longer device life expectancy.
Contact Information
- Headquarters
- 3520 Challenger St.TORRANCE, CA, United States 90503
- Phone
- 901-685-2865
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Gene Sheridan
- Chief Financial Officer, Executive Vice President, Treasurer
- Janet Chou
- Chief Operating Officer, Chief Technology Officer, Director
- Daniel Kinzer
- Senior Vice President - Finance
- Todd Glickman
- Executive Vice President of GeneSiC Business
- Ranbir Singh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $740.3M |
|---|---|
Revenue (TTM) | $79.5M |
Shares Outstanding | 179.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.89 |
Book Value | $2.12 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -148.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
