Northwest Bancshares IncNASDAQ:NWBI
- LAST PRICE10.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.7400/ 1
- Ask / Lots12.6400/ 1
- Open / Previous Close0.0000 / 10.4000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWBI |
|---|---|---|
| 09:32 ET | 17347 | 10.65 |
| 09:34 ET | 2816 | 10.61 |
| 09:36 ET | 4800 | 10.64 |
| 09:38 ET | 1600 | 10.68 |
| 09:39 ET | 325 | 10.68 |
| 09:41 ET | 5528 | 10.67 |
| 09:43 ET | 1700 | 10.66 |
| 09:45 ET | 2420 | 10.69 |
| 09:48 ET | 4606 | 10.685 |
| 09:50 ET | 400 | 10.68 |
| 09:52 ET | 671 | 10.685 |
| 09:54 ET | 5634 | 10.665 |
| 09:56 ET | 2744 | 10.6455 |
| 10:01 ET | 1911 | 10.65 |
| 10:03 ET | 1050 | 10.64 |
| 10:06 ET | 569 | 10.66 |
| 10:08 ET | 600 | 10.68 |
| 10:10 ET | 5393 | 10.67 |
| 10:12 ET | 314 | 10.675 |
| 10:14 ET | 300 | 10.675 |
| 10:15 ET | 1100 | 10.675 |
| 10:17 ET | 783 | 10.67 |
| 10:19 ET | 608 | 10.67 |
| 10:21 ET | 557 | 10.67 |
| 10:24 ET | 4596 | 10.66 |
| 10:26 ET | 100 | 10.67 |
| 10:28 ET | 900 | 10.66 |
| 10:30 ET | 540 | 10.66 |
| 10:32 ET | 590 | 10.644 |
| 10:35 ET | 3224 | 10.63 |
| 10:37 ET | 649 | 10.64 |
| 10:39 ET | 400 | 10.63 |
| 10:42 ET | 2987 | 10.63 |
| 10:44 ET | 1300 | 10.625 |
| 10:46 ET | 2400 | 10.6293 |
| 10:48 ET | 1798 | 10.64 |
| 10:50 ET | 245 | 10.6499 |
| 10:51 ET | 1492 | 10.645 |
| 10:53 ET | 700 | 10.635 |
| 10:55 ET | 775 | 10.65 |
| 10:57 ET | 4114 | 10.65 |
| 11:00 ET | 100 | 10.645 |
| 11:02 ET | 700 | 10.64 |
| 11:06 ET | 300 | 10.645 |
| 11:08 ET | 2105 | 10.66 |
| 11:09 ET | 1399 | 10.655 |
| 11:11 ET | 1695 | 10.65 |
| 11:13 ET | 1452 | 10.635 |
| 11:15 ET | 1311 | 10.63 |
| 11:18 ET | 870 | 10.655 |
| 11:20 ET | 300 | 10.65 |
| 11:22 ET | 200 | 10.645 |
| 11:24 ET | 937 | 10.65 |
| 11:27 ET | 200 | 10.65 |
| 11:29 ET | 1589 | 10.65 |
| 11:31 ET | 1219 | 10.635 |
| 11:33 ET | 100 | 10.635 |
| 11:36 ET | 552 | 10.64 |
| 11:38 ET | 1449 | 10.64 |
| 11:40 ET | 1207 | 10.645 |
| 11:42 ET | 1600 | 10.642 |
| 11:44 ET | 1550 | 10.65 |
| 11:45 ET | 500 | 10.645 |
| 11:47 ET | 2125 | 10.66 |
| 11:51 ET | 100 | 10.6631 |
| 11:54 ET | 2906 | 10.655 |
| 11:56 ET | 300 | 10.655 |
| 11:58 ET | 200 | 10.655 |
| 12:00 ET | 1598 | 10.645 |
| 12:02 ET | 100 | 10.645 |
| 12:03 ET | 2500 | 10.645 |
| 12:05 ET | 1600 | 10.64 |
| 12:07 ET | 407 | 10.6331 |
| 12:09 ET | 2041 | 10.645 |
| 12:12 ET | 1419 | 10.64 |
| 12:14 ET | 800 | 10.62 |
| 12:16 ET | 200 | 10.63 |
| 12:20 ET | 3175 | 10.63 |
| 12:21 ET | 100 | 10.62 |
| 12:23 ET | 100 | 10.63 |
| 12:25 ET | 200 | 10.63 |
| 12:27 ET | 800 | 10.61 |
| 12:30 ET | 480 | 10.615 |
| 12:32 ET | 1575 | 10.6 |
| 12:34 ET | 6539 | 10.6 |
| 12:36 ET | 2928 | 10.62 |
| 12:38 ET | 1378 | 10.62 |
| 12:39 ET | 200 | 10.63 |
| 12:41 ET | 400 | 10.63 |
| 12:43 ET | 500 | 10.625 |
| 12:45 ET | 3026 | 10.61 |
| 12:48 ET | 2217 | 10.625 |
| 12:50 ET | 2059 | 10.6388 |
| 12:52 ET | 226 | 10.635 |
| 12:54 ET | 500 | 10.64 |
| 12:56 ET | 200 | 10.64 |
| 12:57 ET | 1808 | 10.64 |
| 12:59 ET | 960 | 10.635 |
| 01:01 ET | 2330 | 10.635 |
| 01:03 ET | 400 | 10.64 |
| 01:06 ET | 126 | 10.645 |
| 01:08 ET | 2068 | 10.65 |
| 01:10 ET | 1980 | 10.635 |
| 01:12 ET | 1276 | 10.64 |
| 01:14 ET | 557 | 10.635 |
| 01:15 ET | 200 | 10.635 |
| 01:17 ET | 908 | 10.644 |
| 01:21 ET | 600 | 10.65 |
| 01:24 ET | 2700 | 10.65 |
| 01:26 ET | 200 | 10.655 |
| 01:28 ET | 3103 | 10.65 |
| 01:30 ET | 2100 | 10.655 |
| 01:32 ET | 1266 | 10.64 |
| 01:33 ET | 1558 | 10.65 |
| 01:35 ET | 100 | 10.655 |
| 01:37 ET | 3200 | 10.65 |
| 01:39 ET | 1134 | 10.655 |
| 01:42 ET | 2676 | 10.66 |
| 01:44 ET | 100 | 10.66 |
| 01:46 ET | 100 | 10.66 |
| 01:50 ET | 100 | 10.66 |
| 01:51 ET | 1101 | 10.66 |
| 01:53 ET | 604 | 10.665 |
| 01:55 ET | 200 | 10.665 |
| 01:57 ET | 1171 | 10.67 |
| 02:00 ET | 600 | 10.68 |
| 02:02 ET | 200 | 10.675 |
| 02:04 ET | 604 | 10.675 |
| 02:08 ET | 300 | 10.675 |
| 02:09 ET | 2743 | 10.665 |
| 02:11 ET | 525 | 10.665 |
| 02:13 ET | 29624 | 10.65 |
| 02:15 ET | 400 | 10.645 |
| 02:18 ET | 1000 | 10.645 |
| 02:20 ET | 100 | 10.645 |
| 02:22 ET | 1784 | 10.645 |
| 02:24 ET | 400 | 10.645 |
| 02:26 ET | 100 | 10.645 |
| 02:27 ET | 1001 | 10.635 |
| 02:31 ET | 200 | 10.64 |
| 02:33 ET | 2541 | 10.645 |
| 02:38 ET | 400 | 10.645 |
| 02:40 ET | 174 | 10.645 |
| 02:42 ET | 130 | 10.6488 |
| 02:44 ET | 3000 | 10.635 |
| 02:45 ET | 2350 | 10.625 |
| 02:47 ET | 5294 | 10.635 |
| 02:49 ET | 1129 | 10.62 |
| 02:54 ET | 100 | 10.625 |
| 02:56 ET | 1674 | 10.63 |
| 02:58 ET | 300 | 10.625 |
| 03:02 ET | 3342 | 10.64 |
| 03:03 ET | 940 | 10.645 |
| 03:05 ET | 500 | 10.645 |
| 03:07 ET | 1800 | 10.635 |
| 03:09 ET | 800 | 10.63 |
| 03:12 ET | 200 | 10.635 |
| 03:14 ET | 2758 | 10.635 |
| 03:16 ET | 700 | 10.63 |
| 03:18 ET | 300 | 10.635 |
| 03:20 ET | 100 | 10.635 |
| 03:21 ET | 3782 | 10.65 |
| 03:23 ET | 3019 | 10.64 |
| 03:25 ET | 373 | 10.6301 |
| 03:27 ET | 400 | 10.63 |
| 03:30 ET | 862 | 10.633 |
| 03:32 ET | 8450 | 10.625 |
| 03:34 ET | 4073 | 10.63 |
| 03:36 ET | 2343 | 10.62 |
| 03:38 ET | 1669 | 10.625 |
| 03:39 ET | 1763 | 10.615 |
| 03:41 ET | 1880 | 10.6275 |
| 03:43 ET | 2516 | 10.6257 |
| 03:45 ET | 7462 | 10.625 |
| 03:48 ET | 11171 | 10.61 |
| 03:50 ET | 7469 | 10.615 |
| 03:52 ET | 10692 | 10.6099 |
| 03:54 ET | 3787 | 10.605 |
| 03:56 ET | 11534 | 10.6 |
| 03:57 ET | 4087 | 10.61 |
| 03:59 ET | 197591 | 10.4 |
Apr 23, 2024
DJ Northwest Bancshares Price Target Cut to $12.00/Share From $13.00 by Keefe, Bruyette & Woods, from 9:22AM ET on Tuesday Apr 23, 2024 by Dow Jones
9:22AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Northwest Bancshares Is Maintained at Underweight by Piper Sandler, from 7:27AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:27AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Northwest Bancshares, Inc. Announces First Quarter 2024 Earnings and Quarterly Dividend, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones
9:00AM ET on Monday Apr 22, 2024 by Dow Jones*DJ Northwest Bancshares 1Q EPS 23c >NWBI, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones
9:00AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northwest Bancshares Inc | 1.3B | 10.1x | +0.80% |
First Commonwealth Financial Corp | 1.3B | 8.2x | +7.39% |
National Bank Holdings Corp | 1.2B | 9.4x | +13.80% |
First Bancorp (North Carolina) | 1.3B | 11.0x | -3.52% |
First Busey Corp | 1.3B | 11.2x | +1.62% |
Bancorp Inc | 1.6B | 8.2x | +17.89% |
Company Information
Northwest Bancshares, Inc. is a bank holding company of Northwest Bank (the Bank). Northwest Bank is a Pennsylvania-chartered savings bank. The Bank is a community-oriented financial institution offering personal and business banking solutions, investment management and trust services. The Banks principal lending activities are the origination of loans secured by first mortgages on owner-occupied, one-to-four-family residences, shorter term consumer loans, and commercial business and commercial real estate loans. Its principal sources of funds for lending activities include deposits, borrowings, repayments on loans, cash flows from investment and mortgage-backed securities and income provided from operations. It offers other consumer loans, such as direct and indirect automobile loans, sales finance loans, credit card loans, and others. The Bank has approximately 142 community-banking locations throughout its market area in Pennsylvania, western New York, eastern Ohio, and Indiana.
Contact Information
- Headquarters
- 3 Easton Oval Suite 500COLUMBUS, OH, United States 43219
- Phone
- 814-726-2140
- Fax
- ---
Executives
- Interim Independent Chairman of the Board
- Timothy Fannin
- President, Chief Executive Officer, Director
- Louis Torchio
- Independent Vice Chairman of the Board
- Timothy Hunter
- Chief Financial Officer
- Douglas Schosser
- Chief Operating Officer, Senior Executive Vice President, Director
- William Harvey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 127.3M |
Dividend Yield | 7.69% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-15-24 |
Beta | 0.61 |
EPS | --- |
Book Value | $12.20 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
