NorthWestern CorpNASDAQ:NWE
- LAST PRICE57.3200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots55.0100/ 1
- Ask / Lots70.5400/ 1
- Open / Previous Close0.0000 / 57.3200
- Day Range---
- 52 Week Range
- Volume8
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWE |
|---|---|---|
| 09:32 ET | 1139 | 56.89 |
| 09:35 ET | 100 | 56.96 |
| 09:37 ET | 100 | 56.975 |
| 09:39 ET | 1000 | 56.73 |
| 09:42 ET | 1717 | 56.83 |
| 09:44 ET | 100 | 56.83 |
| 09:46 ET | 300 | 56.8 |
| 09:51 ET | 200 | 56.78 |
| 09:53 ET | 200 | 56.79 |
| 09:55 ET | 400 | 56.84 |
| 09:57 ET | 100 | 56.85 |
| 10:04 ET | 200 | 56.85 |
| 10:06 ET | 600 | 56.9 |
| 10:08 ET | 100 | 56.82 |
| 10:09 ET | 500 | 56.81 |
| 10:11 ET | 5269 | 56.785 |
| 10:15 ET | 8398 | 56.755 |
| 10:18 ET | 100 | 56.725 |
| 10:20 ET | 700 | 56.78 |
| 10:22 ET | 495 | 56.79 |
| 10:29 ET | 200 | 56.82 |
| 10:31 ET | 1194 | 56.875 |
| 10:33 ET | 100 | 56.87 |
| 10:40 ET | 200 | 56.92 |
| 10:44 ET | 200 | 56.91 |
| 10:45 ET | 100 | 56.89 |
| 10:47 ET | 300 | 56.91 |
| 10:49 ET | 308 | 56.86 |
| 10:51 ET | 1100 | 56.82 |
| 10:54 ET | 500 | 56.78 |
| 10:56 ET | 1580 | 56.795 |
| 10:58 ET | 200 | 56.765 |
| 11:00 ET | 500 | 56.75 |
| 11:02 ET | 437 | 56.78 |
| 11:03 ET | 1030 | 56.8 |
| 11:05 ET | 318 | 56.8 |
| 11:07 ET | 700 | 56.85 |
| 11:09 ET | 300 | 56.9594 |
| 11:14 ET | 100 | 56.965 |
| 11:16 ET | 300 | 56.97 |
| 11:21 ET | 300 | 56.97 |
| 11:23 ET | 280 | 56.97 |
| 11:25 ET | 300 | 56.92 |
| 11:27 ET | 200 | 56.89 |
| 11:34 ET | 300 | 56.97 |
| 11:36 ET | 300 | 57 |
| 11:38 ET | 112 | 57.02 |
| 11:39 ET | 200 | 56.98 |
| 11:41 ET | 100 | 56.97 |
| 11:48 ET | 1900 | 57 |
| 11:54 ET | 100 | 57.005 |
| 11:56 ET | 300 | 56.96 |
| 11:57 ET | 100 | 56.92 |
| 11:59 ET | 400 | 56.9 |
| 12:01 ET | 300 | 56.97 |
| 12:06 ET | 100 | 57.01 |
| 12:12 ET | 300 | 56.95 |
| 12:14 ET | 100 | 56.95 |
| 12:15 ET | 545 | 57 |
| 12:17 ET | 300 | 56.99 |
| 12:19 ET | 143 | 57.0113 |
| 12:24 ET | 400 | 57.01 |
| 12:26 ET | 100 | 57.04 |
| 12:28 ET | 100 | 57.05 |
| 12:30 ET | 100 | 57.035 |
| 12:32 ET | 1100 | 57.06 |
| 12:35 ET | 100 | 57 |
| 12:37 ET | 200 | 57 |
| 12:42 ET | 2469 | 57.21 |
| 12:44 ET | 1335 | 57.11 |
| 12:46 ET | 401 | 57.18 |
| 12:48 ET | 1798 | 57.29 |
| 12:50 ET | 362 | 57.32 |
| 12:51 ET | 100 | 57.295 |
| 12:53 ET | 300 | 57.34 |
| 12:55 ET | 300 | 57.36 |
| 12:57 ET | 300 | 57.37 |
| 01:00 ET | 700 | 57.38 |
| 01:02 ET | 400 | 57.36 |
| 01:06 ET | 500 | 57.38 |
| 01:08 ET | 700 | 57.38 |
| 01:09 ET | 300 | 57.34 |
| 01:11 ET | 900 | 57.32 |
| 01:13 ET | 100 | 57.29 |
| 01:15 ET | 1000 | 57.2 |
| 01:18 ET | 400 | 57.11 |
| 01:20 ET | 1100 | 57.22 |
| 01:22 ET | 500 | 57.12 |
| 01:24 ET | 200 | 57.133 |
| 01:27 ET | 200 | 57.05 |
| 01:29 ET | 100 | 56.98 |
| 01:31 ET | 1513 | 56.93 |
| 01:33 ET | 901 | 56.89 |
| 01:36 ET | 1969 | 56.86 |
| 01:38 ET | 1400 | 56.85 |
| 01:40 ET | 200 | 56.91 |
| 01:42 ET | 600 | 56.97 |
| 01:44 ET | 600 | 56.93 |
| 01:45 ET | 700 | 56.86 |
| 01:47 ET | 500 | 56.86 |
| 01:49 ET | 1500 | 56.86 |
| 01:51 ET | 1800 | 56.96 |
| 01:54 ET | 200 | 56.955 |
| 01:56 ET | 300 | 57.01 |
| 01:58 ET | 100 | 56.99 |
| 02:00 ET | 300 | 56.97 |
| 02:02 ET | 800 | 57.02 |
| 02:03 ET | 699 | 57.07 |
| 02:05 ET | 100 | 57.06 |
| 02:07 ET | 1069 | 57.28 |
| 02:09 ET | 100 | 57.27 |
| 02:12 ET | 410 | 57.28 |
| 02:14 ET | 289 | 57.3 |
| 02:16 ET | 500 | 57.32 |
| 02:18 ET | 303 | 57.29 |
| 02:21 ET | 500 | 57.27 |
| 02:23 ET | 700 | 57.29 |
| 02:25 ET | 900 | 57.3 |
| 02:27 ET | 100 | 57.24 |
| 02:32 ET | 300 | 57.22 |
| 02:34 ET | 400 | 57.33 |
| 02:38 ET | 600 | 57.27 |
| 02:39 ET | 100 | 57.25 |
| 02:41 ET | 400 | 57.24 |
| 02:43 ET | 300 | 57.28 |
| 02:45 ET | 300 | 57.1921 |
| 02:50 ET | 500 | 57.19 |
| 02:54 ET | 1500 | 57.18 |
| 02:56 ET | 1500 | 57.21 |
| 02:57 ET | 300 | 57.27 |
| 02:59 ET | 200 | 57.31 |
| 03:01 ET | 600 | 57.4 |
| 03:03 ET | 300 | 57.375 |
| 03:06 ET | 100 | 57.355 |
| 03:08 ET | 100 | 57.3015 |
| 03:10 ET | 401 | 57.28 |
| 03:12 ET | 300 | 57.31 |
| 03:14 ET | 100 | 57.26 |
| 03:15 ET | 500 | 57.233 |
| 03:17 ET | 100 | 57.25 |
| 03:19 ET | 1256 | 57.265 |
| 03:21 ET | 700 | 57.27 |
| 03:24 ET | 1600 | 57.33 |
| 03:26 ET | 500 | 57.3 |
| 03:28 ET | 400 | 57.23 |
| 03:30 ET | 700 | 57.334 |
| 03:32 ET | 500 | 57.32 |
| 03:33 ET | 660 | 57.4 |
| 03:35 ET | 300 | 57.37 |
| 03:37 ET | 758 | 57.34 |
| 03:39 ET | 700 | 57.369 |
| 03:42 ET | 300 | 57.37 |
| 03:44 ET | 100 | 57.38 |
| 03:46 ET | 1800 | 57.395 |
| 03:48 ET | 500 | 57.39 |
| 03:50 ET | 900 | 57.389 |
| 03:51 ET | 2057 | 57.5 |
| 03:53 ET | 3699 | 57.55 |
| 03:55 ET | 2499 | 57.39 |
| 03:57 ET | 4116 | 57.37 |
| 04:00 ET | 53109 | 57.32 |
Jan 23, 2023
--Guggenheim Downgrades NorthWestern to Sell From Neutral, Price Target is $46, from 10:48AM ET on Monday Jan 23, 2023 by MT Newswires
10:48AM ET on Monday Jan 23, 2023 by MT Newswires
Jan 17, 2023
NorthWestern to Acquire Avista's Ownership of Certain Units in Montana, from 2:22PM ET on Tuesday Jan 17, 2023 by MT Newswires
2:22PM ET on Tuesday Jan 17, 2023 by MT NewswiresKeybanc Adjusts Price Target on NorthWestern to $62 From $59, Maintains Overweight Rating, from 8:11AM ET on Tuesday Jan 17, 2023 by MT Newswires
8:11AM ET on Tuesday Jan 17, 2023 by MT Newswires
Jan 16, 2023
BRIEF-Northwestern Energy Says It Has Entered Into Strategic Agreement With Avista , from 11:04PM ET on Monday Jan 16, 2023 by Thomson Reuters
11:04PM ET on Monday Jan 16, 2023 by Thomson ReutersNorthWestern Energy enters into strategic agreement to secure reliable, cost effective energy service for Montana, from 11:00PM ET on Monday Jan 16, 2023 by GlobeNewswire
11:00PM ET on Monday Jan 16, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NorthWestern Corp | 3.3B | 18.7x | +1.24% |
ALLETE Inc | 3.6B | 17.0x | +0.54% |
Atlantica Sustainable Infrastructure PLC | 3.0B | -135.3x | --- |
CLP Holdings Ltd | 18.5B | -148.8x | -7.75% |
Otter Tail Corp | 2.7B | 9.2x | +21.42% |
TransAlta Corp | 2.5B | 37.2x | --- |
Company Information
NorthWestern Corporation, doing business as NorthWestern Energy, provides electricity and natural gas. The Company's segments include electric utility operations, natural gas utility operations, and all other. Its electric utility operations segment primarily provides generation, transmission, and distribution of electricity services to its customers in Montana and South Dakota jurisdictions. The natural gas utility operations segment provides production, storage, transmission, and distribution of natural gas to its customers in Montana, South Dakota, and Nebraska jurisdictions. Its electric utility business in Montana includes generation, transmission and distribution and provides electricity to approximately 391,400 customers in 208 communities. Its South Dakota electric utility business provide retail electricity to more than 64,200 customers in 110 communities in South Dakota. The Company distributes natural gas to approximately 206,600 customers in 118 Montana communities.
Contact Information
- Headquarters
- 3010 W 69th StSIOUX FALLS, SD, United States 57108-5613
- Phone
- 605-978-2908
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dana Dykhouse
- President, Chief Executive Officer, Director
- Brian Bird
- Chief Financial Officer, Vice President
- Crystal Lail
- Vice President, General Counsel
- Shannon Heim
- Vice President - Customer Care, Communications and Human Resources
- Bobbi Schroeppel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 57.8M |
Dividend Yield | 4.40% |
Annual Dividend Rate | 2.5200 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 12-30-22 |
Beta | 0.45 |
EPS | $3.06 |
Book Value | $43.28 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 18.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
