Newell Brands IncNASDAQ:NWL
- LAST PRICE8.9200
- TODAY'S CHANGE (%)0.0800 (0.9050%)
- Bid / Lots8.8200/ 15
- Ask / Lots9.0000/ 1
- Open / Previous Close8.7300 / 8.8400
- Day Range
- 52 Week Range
- Volume10,358,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 50410 | 8.79 |
| 09:33 ET | 5550 | 8.835 |
| 09:35 ET | 15327 | 8.81 |
| 09:37 ET | 8036 | 8.81 |
| 09:39 ET | 4100 | 8.806468 |
| 09:42 ET | 5957 | 8.765 |
| 09:44 ET | 6966 | 8.755 |
| 09:46 ET | 3429 | 8.74 |
| 09:48 ET | 14637 | 8.785 |
| 09:50 ET | 9299 | 8.835 |
| 09:51 ET | 626 | 8.84 |
| 09:53 ET | 11527 | 8.84 |
| 09:55 ET | 1692 | 8.815 |
| 09:57 ET | 642 | 8.83 |
| 10:00 ET | 3721 | 8.825 |
| 10:02 ET | 4287 | 8.825 |
| 10:04 ET | 8930 | 8.805 |
| 10:06 ET | 14032 | 8.825 |
| 10:08 ET | 15898 | 8.85 |
| 10:09 ET | 23181 | 8.855 |
| 10:11 ET | 8530 | 8.875 |
| 10:13 ET | 18913 | 8.845 |
| 10:15 ET | 5063 | 8.865 |
| 10:18 ET | 3101 | 8.875 |
| 10:20 ET | 3075 | 8.88 |
| 10:22 ET | 3444 | 8.865 |
| 10:24 ET | 13141 | 8.845 |
| 10:26 ET | 42963 | 8.805 |
| 10:27 ET | 28893 | 8.785 |
| 10:29 ET | 2600 | 8.785 |
| 10:31 ET | 7840 | 8.775 |
| 10:33 ET | 7423 | 8.78 |
| 10:36 ET | 12722 | 8.82 |
| 10:38 ET | 2124 | 8.84 |
| 10:40 ET | 2632 | 8.84 |
| 10:42 ET | 5610 | 8.83 |
| 10:44 ET | 2951 | 8.84 |
| 10:45 ET | 2800 | 8.845 |
| 10:47 ET | 2820 | 8.865 |
| 10:49 ET | 12577 | 8.89 |
| 10:51 ET | 4817 | 8.885 |
| 10:54 ET | 14150 | 8.895 |
| 10:56 ET | 7100 | 8.9 |
| 10:58 ET | 1435 | 8.915 |
| 11:00 ET | 2322 | 8.915 |
| 11:02 ET | 2600 | 8.895 |
| 11:03 ET | 4665 | 8.9 |
| 11:05 ET | 2693 | 8.895 |
| 11:07 ET | 8001 | 8.88 |
| 11:09 ET | 8916 | 8.875 |
| 11:12 ET | 782 | 8.875 |
| 11:14 ET | 1700 | 8.875 |
| 11:16 ET | 11326 | 8.895 |
| 11:18 ET | 1120 | 8.9 |
| 11:20 ET | 9101 | 8.925 |
| 11:21 ET | 4778 | 8.89 |
| 11:23 ET | 3035 | 8.895 |
| 11:25 ET | 1008 | 8.91 |
| 11:27 ET | 2300 | 8.89 |
| 11:30 ET | 5545 | 8.9 |
| 11:32 ET | 1207 | 8.895 |
| 11:34 ET | 8409 | 8.915 |
| 11:36 ET | 6653 | 8.915 |
| 11:38 ET | 1959 | 8.895 |
| 11:39 ET | 5311 | 8.885 |
| 11:41 ET | 1580 | 8.88 |
| 11:43 ET | 3200 | 8.885 |
| 11:45 ET | 8392 | 8.885 |
| 11:48 ET | 5339 | 8.875 |
| 11:50 ET | 16748 | 8.875 |
| 11:52 ET | 8849 | 8.865 |
| 11:54 ET | 441 | 8.865 |
| 11:56 ET | 3307 | 8.87 |
| 11:57 ET | 17879 | 8.8693 |
| 11:59 ET | 100 | 8.865 |
| 12:01 ET | 500 | 8.86 |
| 12:03 ET | 18622 | 8.885 |
| 12:06 ET | 400 | 8.885 |
| 12:08 ET | 5679 | 8.905 |
| 12:10 ET | 4620 | 8.905 |
| 12:12 ET | 18465 | 8.915 |
| 12:14 ET | 13273 | 8.905 |
| 12:15 ET | 19366 | 8.905 |
| 12:17 ET | 18961 | 8.875 |
| 12:19 ET | 14320 | 8.885 |
| 12:21 ET | 28056 | 8.915 |
| 12:24 ET | 9980 | 8.925 |
| 12:26 ET | 4474 | 8.925 |
| 12:28 ET | 13312 | 8.925 |
| 12:30 ET | 10299 | 8.94 |
| 12:32 ET | 10829 | 8.93 |
| 12:33 ET | 1972 | 8.935 |
| 12:35 ET | 1900 | 8.925 |
| 12:37 ET | 1084 | 8.925 |
| 12:39 ET | 2189 | 8.935 |
| 12:42 ET | 775 | 8.94 |
| 12:44 ET | 2316 | 8.925 |
| 12:46 ET | 9476 | 8.935 |
| 12:48 ET | 11077 | 8.92 |
| 12:50 ET | 3650 | 8.915 |
| 12:51 ET | 1084 | 8.915 |
| 12:53 ET | 983 | 8.915 |
| 12:55 ET | 1311 | 8.915 |
| 12:57 ET | 5529 | 8.915 |
| 01:00 ET | 2504 | 8.915 |
| 01:02 ET | 85377 | 8.915 |
| 01:04 ET | 7686 | 8.895 |
| 01:06 ET | 6076 | 8.905 |
| 01:08 ET | 10178 | 8.895 |
| 01:09 ET | 9601 | 8.895 |
| 01:11 ET | 14831 | 8.915 |
| 01:13 ET | 9450 | 8.91 |
| 01:15 ET | 834 | 8.915 |
| 01:18 ET | 5380 | 8.9 |
| 01:20 ET | 9520 | 8.905 |
| 01:22 ET | 40403 | 8.905 |
| 01:24 ET | 10036 | 8.915 |
| 01:26 ET | 9156 | 8.885 |
| 01:27 ET | 27407 | 8.87 |
| 01:29 ET | 2355 | 8.87 |
| 01:31 ET | 2792 | 8.865 |
| 01:33 ET | 6840 | 8.86 |
| 01:36 ET | 4591 | 8.8643 |
| 01:38 ET | 1767 | 8.865 |
| 01:40 ET | 861 | 8.86 |
| 01:42 ET | 893 | 8.86 |
| 01:44 ET | 26697 | 8.895 |
| 01:45 ET | 1005 | 8.895 |
| 01:47 ET | 100 | 8.895 |
| 01:49 ET | 4210 | 8.8899 |
| 01:51 ET | 400 | 8.88 |
| 01:54 ET | 12953 | 8.895 |
| 01:56 ET | 2270 | 8.885 |
| 01:58 ET | 3442 | 8.895 |
| 02:00 ET | 2379 | 8.895 |
| 02:02 ET | 7396 | 8.9 |
| 02:03 ET | 1596 | 8.89 |
| 02:05 ET | 300 | 8.895 |
| 02:07 ET | 508 | 8.89 |
| 02:09 ET | 2843 | 8.88 |
| 02:12 ET | 12351 | 8.89 |
| 02:14 ET | 6218 | 8.865 |
| 02:16 ET | 7682 | 8.875 |
| 02:18 ET | 726 | 8.875 |
| 02:20 ET | 4249 | 8.8781 |
| 02:21 ET | 1582 | 8.875 |
| 02:23 ET | 3064 | 8.875 |
| 02:25 ET | 4449 | 8.885 |
| 02:27 ET | 644 | 8.885 |
| 02:30 ET | 1252 | 8.8891 |
| 02:32 ET | 8390 | 8.885 |
| 02:34 ET | 20339 | 8.905 |
| 02:36 ET | 1336 | 8.905 |
| 02:38 ET | 9351 | 8.935 |
| 02:39 ET | 5139 | 8.945 |
| 02:41 ET | 6797 | 8.955 |
| 02:43 ET | 6163 | 8.935 |
| 02:45 ET | 3241 | 8.935 |
| 02:48 ET | 1354 | 8.94 |
| 02:50 ET | 3219 | 8.925 |
| 02:52 ET | 24630 | 8.925 |
| 02:54 ET | 585 | 8.92 |
| 02:56 ET | 1232 | 8.925 |
| 02:57 ET | 2437 | 8.925 |
| 02:59 ET | 1000 | 8.92 |
| 03:01 ET | 7535 | 8.92 |
| 03:03 ET | 7816 | 8.91 |
| 03:06 ET | 87286 | 8.915 |
| 03:08 ET | 3724 | 8.92 |
| 03:10 ET | 22188 | 8.9144 |
| 03:12 ET | 54997 | 8.906 |
| 03:14 ET | 2429 | 8.905 |
| 03:15 ET | 5856 | 8.905 |
| 03:17 ET | 1205 | 8.905 |
| 03:19 ET | 3676 | 8.9 |
| 03:21 ET | 11391 | 8.925 |
| 03:24 ET | 3504 | 8.936 |
| 03:26 ET | 2659 | 8.93 |
| 03:28 ET | 7019 | 8.92 |
| 03:30 ET | 5841 | 8.905 |
| 03:32 ET | 21652 | 8.885 |
| 03:33 ET | 28339 | 8.88 |
| 03:35 ET | 2793 | 8.89 |
| 03:37 ET | 6230 | 8.865 |
| 03:39 ET | 1478 | 8.865 |
| 03:42 ET | 6718 | 8.865 |
| 03:44 ET | 7836 | 8.87 |
| 03:46 ET | 4165 | 8.86 |
| 03:48 ET | 29484 | 8.875 |
| 03:50 ET | 5095 | 8.865 |
| 03:51 ET | 34838 | 8.895 |
| 03:53 ET | 19303 | 8.92 |
| 03:55 ET | 109105 | 8.945 |
| 03:57 ET | 38006 | 8.945 |
| 04:00 ET | 960942 | 8.92 |
Yesterday
Nov 20, 2024
DJ Newell Brands Raised to Overweight From Equal-Weight by Barclays, from 8:44AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:44AM ET on Wednesday Nov 20, 2024 by Dow JonesNewell Brands to Webcast Fireside Chat at the Morgan Stanley Global Consumer & Retail Conference, from 8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
Less Cheer This Year: Nearly Half of Canadians Report Feeling Less Holiday Spirit Than Last Year, from 8:36AM ET on Thursday Nov 14, 2024 by Dow Jones
8:36AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
NUK(R) Unveils the Perfect Match(TM) 2-in-1 Natural + Anti-Colic Bottle: The Ultimate Breastfeeding Companion for Stress-Free Feeding, from 8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.7B | -14.9x | --- |
Spectrum Brands Holdings Inc | 2.5B | 27.6x | --- |
Helen of Troy Ltd | 1.5B | 11.6x | +1.21% |
Electrolux AB | 2.1B | -3.8x | --- |
Tupperware Brands Corp | 232.7K | 0.0x | --- |
Traeger Inc | 374.8M | -7.2x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RoadATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $7.7B |
Shares Outstanding | 416.0M |
Dividend Yield | 3.14% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.88 |
EPS | $-0.60 |
Book Value | $7.51 |
P/E Ratio | -14.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 40.9x |
Operating Margin | -0.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
