Newell Brands IncNASDAQ:NWL
- LAST PRICE7.6300
- TODAY'S CHANGE (%)-0.0500 (-0.6510%)
- Bid / Lots7.5100/ 2
- Ask / Lots7.7700/ 1
- Open / Previous Close7.6700 / 7.6800
- Day Range
- 52 Week Range
- Volume4,251,657
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 83224 | 7.64 |
| 09:33 ET | 51287 | 7.66 |
| 09:35 ET | 15234 | 7.65 |
| 09:37 ET | 10662 | 7.655 |
| 09:39 ET | 19762 | 7.645 |
| 09:42 ET | 42343 | 7.64 |
| 09:44 ET | 47826 | 7.6297 |
| 09:46 ET | 20746 | 7.62 |
| 09:48 ET | 32329 | 7.65 |
| 09:50 ET | 32198 | 7.672 |
| 09:51 ET | 58218 | 7.705 |
| 09:53 ET | 10980 | 7.705 |
| 09:55 ET | 5315 | 7.72 |
| 09:57 ET | 28920 | 7.705 |
| 10:00 ET | 2407 | 7.71 |
| 10:02 ET | 7016 | 7.695 |
| 10:04 ET | 5307 | 7.6801 |
| 10:06 ET | 7054 | 7.721 |
| 10:08 ET | 9039 | 7.715 |
| 10:09 ET | 5529 | 7.695 |
| 10:11 ET | 4144 | 7.71 |
| 10:13 ET | 7777 | 7.71 |
| 10:15 ET | 13445 | 7.685 |
| 10:18 ET | 16800 | 7.69 |
| 10:20 ET | 5981 | 7.66 |
| 10:22 ET | 5255 | 7.66 |
| 10:24 ET | 4651 | 7.655 |
| 10:26 ET | 7326 | 7.67 |
| 10:27 ET | 2000 | 7.66 |
| 10:29 ET | 6899 | 7.695 |
| 10:31 ET | 7858 | 7.705 |
| 10:33 ET | 1865 | 7.705 |
| 10:36 ET | 6600 | 7.68 |
| 10:38 ET | 16528 | 7.665 |
| 10:40 ET | 7121 | 7.655 |
| 10:42 ET | 2870 | 7.65 |
| 10:44 ET | 15201 | 7.625 |
| 10:45 ET | 11072 | 7.63 |
| 10:47 ET | 15240 | 7.64 |
| 10:49 ET | 2447 | 7.655 |
| 10:51 ET | 2619 | 7.66 |
| 10:54 ET | 11783 | 7.6693 |
| 10:56 ET | 700 | 7.665 |
| 10:58 ET | 8757 | 7.68 |
| 11:00 ET | 1634 | 7.68 |
| 11:02 ET | 11288 | 7.69 |
| 11:03 ET | 25980 | 7.7048 |
| 11:05 ET | 14264 | 7.705 |
| 11:07 ET | 9639 | 7.705 |
| 11:09 ET | 6590 | 7.69 |
| 11:12 ET | 7021 | 7.685 |
| 11:14 ET | 3257 | 7.685 |
| 11:16 ET | 9537 | 7.7 |
| 11:18 ET | 13601 | 7.6846 |
| 11:20 ET | 5497 | 7.67 |
| 11:21 ET | 3032 | 7.675 |
| 11:23 ET | 13712 | 7.7 |
| 11:25 ET | 8642 | 7.72 |
| 11:27 ET | 3748 | 7.71 |
| 11:30 ET | 4900 | 7.705 |
| 11:32 ET | 16837 | 7.735 |
| 11:34 ET | 10700 | 7.74 |
| 11:36 ET | 4306 | 7.74 |
| 11:38 ET | 21588 | 7.73 |
| 11:39 ET | 7966 | 7.715 |
| 11:41 ET | 14053 | 7.71 |
| 11:43 ET | 2260 | 7.715 |
| 11:45 ET | 2279 | 7.72 |
| 11:48 ET | 18915 | 7.695 |
| 11:50 ET | 11485 | 7.695 |
| 11:52 ET | 800 | 7.7 |
| 11:54 ET | 1133 | 7.7 |
| 11:56 ET | 10380 | 7.695 |
| 11:57 ET | 11135 | 7.675 |
| 11:59 ET | 4190 | 7.67 |
| 12:01 ET | 1700 | 7.675 |
| 12:03 ET | 10006 | 7.685 |
| 12:06 ET | 10072 | 7.675 |
| 12:08 ET | 1400 | 7.68 |
| 12:10 ET | 8442 | 7.665 |
| 12:12 ET | 8303 | 7.6516 |
| 12:14 ET | 3400 | 7.655 |
| 12:15 ET | 900 | 7.655 |
| 12:17 ET | 4888 | 7.655 |
| 12:19 ET | 20096 | 7.65 |
| 12:21 ET | 7066 | 7.625 |
| 12:24 ET | 2800 | 7.6214 |
| 12:26 ET | 2973 | 7.625 |
| 12:28 ET | 2338 | 7.62 |
| 12:30 ET | 1100 | 7.625 |
| 12:32 ET | 2984 | 7.6243 |
| 12:33 ET | 1700 | 7.62 |
| 12:35 ET | 30625 | 7.665 |
| 12:37 ET | 19964 | 7.67 |
| 12:39 ET | 1095 | 7.67 |
| 12:42 ET | 1475 | 7.67 |
| 12:44 ET | 6689 | 7.665 |
| 12:46 ET | 2445 | 7.665 |
| 12:48 ET | 1200 | 7.665 |
| 12:50 ET | 11541 | 7.65 |
| 12:51 ET | 5098 | 7.65 |
| 12:53 ET | 4810 | 7.655 |
| 12:55 ET | 1400 | 7.65 |
| 12:57 ET | 6194 | 7.65 |
| 01:00 ET | 14945 | 7.65 |
| 01:02 ET | 33208 | 7.66 |
| 01:04 ET | 6408 | 7.645 |
| 01:06 ET | 40824 | 7.66 |
| 01:08 ET | 9067 | 7.64 |
| 01:09 ET | 12115 | 7.635 |
| 01:11 ET | 3230 | 7.6202 |
| 01:13 ET | 4333 | 7.625 |
| 01:15 ET | 3800 | 7.62 |
| 01:18 ET | 11011 | 7.635 |
| 01:20 ET | 600 | 7.63 |
| 01:22 ET | 759 | 7.64 |
| 01:24 ET | 7393 | 7.62 |
| 01:26 ET | 4975 | 7.625 |
| 01:27 ET | 7574 | 7.6178 |
| 01:29 ET | 5493 | 7.615 |
| 01:31 ET | 16585 | 7.6199 |
| 01:33 ET | 22114 | 7.615 |
| 01:36 ET | 300 | 7.61 |
| 01:38 ET | 1950 | 7.615 |
| 01:40 ET | 500 | 7.615 |
| 01:42 ET | 3336 | 7.611 |
| 01:44 ET | 1595 | 7.61 |
| 01:45 ET | 1625 | 7.615 |
| 01:47 ET | 1881 | 7.615 |
| 01:49 ET | 1856 | 7.61 |
| 01:51 ET | 14999 | 7.6 |
| 01:54 ET | 4503 | 7.595 |
| 01:56 ET | 6293 | 7.59 |
| 01:58 ET | 1439 | 7.595 |
| 02:00 ET | 3710 | 7.59 |
| 02:02 ET | 1600 | 7.59 |
| 02:03 ET | 6634 | 7.59 |
| 02:05 ET | 2657 | 7.59 |
| 02:07 ET | 4357 | 7.59 |
| 02:09 ET | 5955 | 7.59 |
| 02:12 ET | 11498 | 7.58 |
| 02:14 ET | 40889 | 7.595 |
| 02:16 ET | 12250 | 7.58 |
| 02:18 ET | 16962 | 7.57 |
| 02:20 ET | 29569 | 7.56 |
| 02:21 ET | 21799 | 7.5547 |
| 02:23 ET | 38052 | 7.5756 |
| 02:25 ET | 5120 | 7.5788 |
| 02:27 ET | 6533 | 7.565 |
| 02:30 ET | 20456 | 7.575 |
| 02:32 ET | 12050 | 7.575 |
| 02:34 ET | 14057 | 7.595 |
| 02:36 ET | 3632 | 7.595 |
| 02:38 ET | 27488 | 7.625 |
| 02:39 ET | 11488 | 7.625 |
| 02:41 ET | 13163 | 7.645 |
| 02:43 ET | 5964 | 7.64 |
| 02:45 ET | 8150 | 7.645 |
| 02:48 ET | 19527 | 7.655 |
| 02:50 ET | 23302 | 7.655 |
| 02:52 ET | 6882 | 7.655 |
| 02:54 ET | 10023 | 7.655 |
| 02:56 ET | 17324 | 7.63 |
| 02:57 ET | 14864 | 7.62 |
| 02:59 ET | 15248 | 7.62 |
| 03:01 ET | 22831 | 7.645 |
| 03:03 ET | 18445 | 7.625 |
| 03:06 ET | 11304 | 7.615 |
| 03:08 ET | 5412 | 7.61 |
| 03:10 ET | 10763 | 7.61 |
| 03:12 ET | 13234 | 7.61 |
| 03:14 ET | 28217 | 7.62 |
| 03:15 ET | 18016 | 7.605 |
| 03:17 ET | 7040 | 7.605 |
| 03:19 ET | 4171 | 7.6 |
| 03:21 ET | 21916 | 7.595 |
| 03:24 ET | 25543 | 7.59 |
| 03:26 ET | 11240 | 7.6 |
| 03:28 ET | 26388 | 7.595 |
| 03:30 ET | 17074 | 7.58 |
| 03:32 ET | 10021 | 7.5885 |
| 03:33 ET | 35508 | 7.605 |
| 03:35 ET | 23861 | 7.6 |
| 03:37 ET | 20546 | 7.59 |
| 03:39 ET | 15655 | 7.58 |
| 03:42 ET | 20710 | 7.585 |
| 03:44 ET | 15001 | 7.585 |
| 03:46 ET | 50007 | 7.585 |
| 03:48 ET | 18792 | 7.5812 |
| 03:50 ET | 31969 | 7.575 |
| 03:51 ET | 26740 | 7.57 |
| 03:53 ET | 91808 | 7.605 |
| 03:55 ET | 114969 | 7.615 |
| 03:57 ET | 143157 | 7.625 |
| 04:00 ET | 50377 | 7.63 |
Nov 6, 2023
Newell Brands Declares Dividend on Common Stock, from 5:30PM ET on Monday Nov 06, 2023 by Dow Jones
5:30PM ET on Monday Nov 06, 2023 by Dow JonesPress Release: Newell Brands Declares Dividend on Common Stock, from 5:30PM ET on Monday Nov 06, 2023 by Dow Jones
5:30PM ET on Monday Nov 06, 2023 by Dow Jones
Nov 1, 2023
Yankee Candle(R) Launches Its Bright Lights Collection to Celebrate the Holiday Spirit, from 9:32AM ET on Wednesday Nov 01, 2023 by Dow Jones
9:32AM ET on Wednesday Nov 01, 2023 by Dow Jones
Oct 31, 2023
DJ Newell Brands Is Maintained at Equal-Weight by Morgan Stanley, from 8:47AM ET on Tuesday Oct 31, 2023 by Dow Jones
8:47AM ET on Tuesday Oct 31, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.2B | -5.8x | -21.62% |
Spectrum Brands Holdings Inc | 2.4B | -12.4x | --- |
Helen of Troy Ltd | 2.5B | 18.3x | +2.00% |
Sharkninja Inc | 6.5B | 39.7x | --- |
Electrolux AB | 2.9B | -9.1x | --- |
Tengjun Biotechnology Corp | 705.0M | 93.1x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Robert Steele
- President, Chief Executive Officer
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- President - E-Commerce and Digital
- Michal Geller
- President - Brand Management and Innovation
- Melanie Huet
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $8.3B |
Shares Outstanding | 414.2M |
Dividend Yield | 3.67% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 11-29-23 |
Pay Date | 12-15-23 |
Beta | 1.02 |
EPS | $-1.32 |
Book Value | $8.51 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
