Newell Brands IncNASDAQ:NWL
- LAST PRICE7.8300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6300/ 19
- Ask / Lots7.9900/ 10
- Open / Previous Close--- / 7.8300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWL |
|---|---|---|
| 09:32 ET | 112085 | 7.62 |
| 09:34 ET | 28971 | 7.65 |
| 09:36 ET | 10547 | 7.68 |
| 09:38 ET | 13749 | 7.61 |
| 09:39 ET | 2884 | 7.61 |
| 09:41 ET | 14457 | 7.63 |
| 09:43 ET | 12330 | 7.64 |
| 09:45 ET | 162092 | 7.665 |
| 09:48 ET | 9000 | 7.67 |
| 09:50 ET | 16310 | 7.6649 |
| 09:52 ET | 5944 | 7.7 |
| 09:54 ET | 3062 | 7.7 |
| 09:56 ET | 12522 | 7.695 |
| 09:57 ET | 13027 | 7.695 |
| 09:59 ET | 2943 | 7.69 |
| 10:01 ET | 12750 | 7.6952 |
| 10:03 ET | 23930 | 7.715 |
| 10:06 ET | 8313 | 7.72 |
| 10:08 ET | 18623 | 7.735 |
| 10:10 ET | 8344 | 7.74 |
| 10:12 ET | 27683 | 7.755 |
| 10:14 ET | 7169 | 7.755 |
| 10:15 ET | 11024 | 7.745 |
| 10:17 ET | 4290 | 7.76 |
| 10:19 ET | 3952 | 7.76 |
| 10:21 ET | 6852 | 7.77 |
| 10:24 ET | 2978 | 7.765 |
| 10:26 ET | 9947 | 7.79 |
| 10:28 ET | 6680 | 7.8 |
| 10:30 ET | 10173 | 7.8 |
| 10:32 ET | 7752 | 7.79 |
| 10:33 ET | 20595 | 7.79 |
| 10:35 ET | 11177 | 7.815 |
| 10:37 ET | 7543 | 7.815 |
| 10:39 ET | 58520 | 7.85 |
| 10:42 ET | 26087 | 7.87 |
| 10:44 ET | 11014 | 7.85 |
| 10:46 ET | 15470 | 7.85 |
| 10:48 ET | 40264 | 7.81 |
| 10:50 ET | 5850 | 7.81 |
| 10:51 ET | 5507 | 7.81 |
| 10:53 ET | 37893 | 7.8 |
| 10:55 ET | 19613 | 7.82 |
| 10:57 ET | 5881 | 7.84 |
| 11:00 ET | 16285 | 7.8 |
| 11:02 ET | 11403 | 7.815 |
| 11:04 ET | 6830 | 7.835 |
| 11:06 ET | 12891 | 7.84 |
| 11:08 ET | 3472 | 7.83 |
| 11:09 ET | 12641 | 7.82 |
| 11:11 ET | 13176 | 7.825 |
| 11:13 ET | 5300 | 7.82 |
| 11:15 ET | 6528 | 7.81 |
| 11:18 ET | 11360 | 7.805 |
| 11:20 ET | 11922 | 7.8 |
| 11:22 ET | 10033 | 7.795 |
| 11:24 ET | 18657 | 7.805 |
| 11:26 ET | 4521 | 7.795 |
| 11:27 ET | 4291 | 7.8 |
| 11:29 ET | 19382 | 7.795 |
| 11:31 ET | 11993 | 7.785 |
| 11:33 ET | 924 | 7.78 |
| 11:36 ET | 3210 | 7.79 |
| 11:38 ET | 1413 | 7.79 |
| 11:40 ET | 2412 | 7.785 |
| 11:42 ET | 16401 | 7.7874 |
| 11:44 ET | 5902 | 7.8 |
| 11:45 ET | 7948 | 7.7843 |
| 11:47 ET | 11118 | 7.785 |
| 11:49 ET | 16564 | 7.75 |
| 11:51 ET | 55569 | 7.745 |
| 11:54 ET | 6144 | 7.75 |
| 11:56 ET | 1372 | 7.75 |
| 11:58 ET | 5180 | 7.745 |
| 12:00 ET | 2808 | 7.745 |
| 12:02 ET | 9360 | 7.755 |
| 12:03 ET | 9948 | 7.74 |
| 12:05 ET | 15095 | 7.735 |
| 12:07 ET | 22865 | 7.735 |
| 12:09 ET | 1135 | 7.735 |
| 12:12 ET | 113952 | 7.78 |
| 12:14 ET | 11284 | 7.795 |
| 12:16 ET | 17116 | 7.79 |
| 12:18 ET | 6566 | 7.795 |
| 12:20 ET | 3425 | 7.795 |
| 12:21 ET | 15186 | 7.785 |
| 12:23 ET | 4300 | 7.795 |
| 12:25 ET | 12418 | 7.785 |
| 12:27 ET | 8972 | 7.775 |
| 12:30 ET | 2511 | 7.77 |
| 12:32 ET | 3677 | 7.77 |
| 12:34 ET | 11918 | 7.75 |
| 12:36 ET | 3305 | 7.755 |
| 12:38 ET | 4703 | 7.745 |
| 12:39 ET | 1813 | 7.74 |
| 12:41 ET | 16005 | 7.755 |
| 12:43 ET | 10221 | 7.745 |
| 12:45 ET | 8435 | 7.755 |
| 12:48 ET | 26520 | 7.745 |
| 12:50 ET | 7609 | 7.76 |
| 12:52 ET | 9908 | 7.745 |
| 12:54 ET | 2769 | 7.745 |
| 12:56 ET | 3193 | 7.745 |
| 12:57 ET | 26137 | 7.76 |
| 12:59 ET | 6263 | 7.74 |
| 01:01 ET | 6133 | 7.74 |
| 01:03 ET | 2843 | 7.74 |
| 01:06 ET | 1300 | 7.745 |
| 01:08 ET | 26762 | 7.755 |
| 01:10 ET | 4248 | 7.755 |
| 01:12 ET | 15843 | 7.755 |
| 01:14 ET | 18864 | 7.765 |
| 01:15 ET | 13620 | 7.775 |
| 01:17 ET | 2846 | 7.78 |
| 01:19 ET | 6930 | 7.783 |
| 01:21 ET | 5276 | 7.79 |
| 01:24 ET | 9615 | 7.785 |
| 01:26 ET | 2027 | 7.785 |
| 01:28 ET | 7581 | 7.785 |
| 01:30 ET | 38101 | 7.775 |
| 01:32 ET | 1872 | 7.78 |
| 01:33 ET | 2990 | 7.775 |
| 01:35 ET | 9971 | 7.785 |
| 01:37 ET | 6678 | 7.785 |
| 01:39 ET | 9547 | 7.795 |
| 01:42 ET | 6702 | 7.795 |
| 01:44 ET | 3872 | 7.795 |
| 01:46 ET | 2689 | 7.795 |
| 01:48 ET | 2415 | 7.8 |
| 01:50 ET | 1743 | 7.795 |
| 01:51 ET | 24642 | 7.795 |
| 01:53 ET | 6506 | 7.79 |
| 01:55 ET | 14827 | 7.78 |
| 01:57 ET | 3039 | 7.785 |
| 02:00 ET | 11420 | 7.78 |
| 02:02 ET | 13017 | 7.765 |
| 02:04 ET | 5055 | 7.765 |
| 02:06 ET | 3240 | 7.765 |
| 02:08 ET | 15197 | 7.775 |
| 02:09 ET | 3430 | 7.775 |
| 02:11 ET | 1648 | 7.78 |
| 02:13 ET | 19039 | 7.765 |
| 02:15 ET | 4089 | 7.765 |
| 02:18 ET | 6117 | 7.77 |
| 02:20 ET | 3445 | 7.7612 |
| 02:22 ET | 9210 | 7.77 |
| 02:24 ET | 3704 | 7.765 |
| 02:26 ET | 27009 | 7.76 |
| 02:27 ET | 16741 | 7.755 |
| 02:29 ET | 17050 | 7.765 |
| 02:31 ET | 10706 | 7.76 |
| 02:33 ET | 2538 | 7.755 |
| 02:36 ET | 20203 | 7.775 |
| 02:38 ET | 22046 | 7.77 |
| 02:40 ET | 8710 | 7.765 |
| 02:42 ET | 1820 | 7.765 |
| 02:44 ET | 12210 | 7.79 |
| 02:45 ET | 16671 | 7.8 |
| 02:47 ET | 6489 | 7.795 |
| 02:49 ET | 20556 | 7.785 |
| 02:51 ET | 19681 | 7.76 |
| 02:54 ET | 12746 | 7.755 |
| 02:56 ET | 7038 | 7.755 |
| 02:58 ET | 4891 | 7.755 |
| 03:00 ET | 40666 | 7.76 |
| 03:02 ET | 24814 | 7.775 |
| 03:03 ET | 8018 | 7.775 |
| 03:05 ET | 8414 | 7.775 |
| 03:07 ET | 7494 | 7.77 |
| 03:09 ET | 19739 | 7.775 |
| 03:12 ET | 3163 | 7.775 |
| 03:14 ET | 35633 | 7.765 |
| 03:16 ET | 10043 | 7.765 |
| 03:18 ET | 3745 | 7.765 |
| 03:20 ET | 15150 | 7.775 |
| 03:21 ET | 2693 | 7.775 |
| 03:23 ET | 19495 | 7.765 |
| 03:25 ET | 15839 | 7.76 |
| 03:27 ET | 8117 | 7.76 |
| 03:30 ET | 47242 | 7.78 |
| 03:32 ET | 27183 | 7.8 |
| 03:34 ET | 82383 | 7.805 |
| 03:36 ET | 18090 | 7.815 |
| 03:38 ET | 94962 | 7.81 |
| 03:39 ET | 9577 | 7.805 |
| 03:41 ET | 63894 | 7.81 |
| 03:43 ET | 44700 | 7.805 |
| 03:45 ET | 48897 | 7.815 |
| 03:48 ET | 18657 | 7.82 |
| 03:50 ET | 22725 | 7.825 |
| 03:52 ET | 96625 | 7.815 |
| 03:54 ET | 187961 | 7.835 |
| 03:56 ET | 170904 | 7.84 |
| 03:57 ET | 239939 | 7.855 |
| 03:59 ET | 1221759 | 7.83 |
Sep 10, 2024
Baby Jogger(R) Launches City Prix(TM) Jogger x Bike Trailer Designed for Ultimate Family Outdoor Experiences, from 8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
8:01AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 9, 2024
Sep 5, 2024
Embrace Your Inner Barista with Mr. Coffee(R)'s NEW All-In-One Coffee Maker, the Mr. Coffee Perfect Brew, from 8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
8:01AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 28, 2024
Over One in Four Canadian Children Report Experiencing Lunchbox Shaming in School, Reveals Sistema Survey, from 10:56AM ET on Wednesday Aug 28, 2024 by Dow Jones
10:56AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 27, 2024
Rubbermaid(R) Partners with Shawn Johnson East and Andrew East to Put Its Brilliance(TM) Collection to the Test, from 8:01AM ET on Tuesday Aug 27, 2024 by Dow Jones
8:01AM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newell Brands Inc | 3.3B | -12.1x | --- |
Spectrum Brands Holdings Inc | 2.6B | 21.5x | --- |
Helen of Troy Ltd | 1.3B | 9.1x | +1.21% |
Electrolux AB | 2.7B | -4.9x | --- |
Tupperware Brands Corp | 55.8M | -0.1x | --- |
Traeger Inc | 453.1M | -8.6x | --- |
Company Information
Newell Brands Inc. is a global consumer goods company. The Company operates in three segments: Home and Commercial Solutions, Learning and Development, and Outdoor and Recreation. The products offered under Home and Commercial Solutions segment includes commercial cleaning and maintenance solutions; closet and garage organization; hygiene systems and material handling solutions; household products, including kitchen appliances; food and home storage products; vacuum sealing products; gourmet cookware, bakeware and cutlery and home fragrance products. The Learning and Development segment offers products in baby gear and infant care products; writing instruments, including markers and highlighters, pens and pencils; art products; activity-based products and labeling solutions. The Outdoor and Recreation segment offers products for outdoor and outdoor-related activities. Its brands include Rubbermaid, Sharpie, Graco, Coleman, Yankee Candle, Yankee Candle, and Paper Mate, among others.
Contact Information
- Headquarters
- 6655 Peachtree Dunwoody RdATLANTA, GA, United States 30328
- Phone
- 770-418-7000
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Bridget Ryan Berman
- President, Chief Executive Officer, Director
- Christopher Peterson
- Chief Financial Officer
- Mark Erceg
- Segment Chief Executive Officer - Outdoor & Recreation
- Nicolas Duran
- President - E-Commerce and Digital
- Michal Geller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 416.0M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-13-24 |
Beta | 0.89 |
EPS | $-0.65 |
Book Value | $7.51 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 45.9x |
Operating Margin | -1.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
