News CorpNASDAQ:NWS
- LAST PRICE32.3000
- TODAY'S CHANGE (%)-0.1100 (-0.3394%)
- Bid / Lots31.0200/ 10
- Ask / Lots33.2900/ 1
- Open / Previous Close32.4300 / 32.4100
- Day Range
- 52 Week Range
- Volume429,035
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWS |
|---|---|---|
| 09:32 ET | 1982 | 31.99 |
| 09:33 ET | 500 | 32.34 |
| 09:35 ET | 1200 | 32.31 |
| 09:37 ET | 200 | 32.29 |
| 09:42 ET | 312 | 32.27 |
| 09:44 ET | 500 | 32.24 |
| 09:46 ET | 5754 | 32.102 |
| 09:48 ET | 4760 | 32.13 |
| 09:50 ET | 5122 | 32.065 |
| 09:51 ET | 1400 | 32.11 |
| 09:53 ET | 300 | 32.15 |
| 09:55 ET | 265 | 32.14 |
| 10:00 ET | 2700 | 32.15 |
| 10:02 ET | 1012 | 32.085 |
| 10:04 ET | 1024 | 32.09 |
| 10:06 ET | 408 | 32.07 |
| 10:08 ET | 200 | 32.115 |
| 10:09 ET | 3112 | 32.15 |
| 10:11 ET | 300 | 32.15 |
| 10:13 ET | 760 | 32.16 |
| 10:15 ET | 2000 | 32.12 |
| 10:18 ET | 1226 | 32.11 |
| 10:20 ET | 900 | 32.13 |
| 10:22 ET | 1800 | 32.17 |
| 10:24 ET | 5780 | 32.17 |
| 10:26 ET | 3094 | 32.19 |
| 10:27 ET | 497 | 32.21 |
| 10:29 ET | 2000 | 32.19 |
| 10:31 ET | 600 | 32.19 |
| 10:33 ET | 100 | 32.19 |
| 10:36 ET | 1024 | 32.17 |
| 10:38 ET | 1300 | 32.22 |
| 10:40 ET | 200 | 32.23 |
| 10:42 ET | 1480 | 32.225 |
| 10:44 ET | 400 | 32.225 |
| 10:45 ET | 1702 | 32.16 |
| 10:47 ET | 830 | 32.18 |
| 10:49 ET | 1530 | 32.16 |
| 10:51 ET | 239 | 32.16 |
| 10:54 ET | 200 | 32.15 |
| 10:56 ET | 200 | 32.16 |
| 10:58 ET | 1486 | 32.15 |
| 11:02 ET | 500 | 32.15 |
| 11:03 ET | 100 | 32.16 |
| 11:05 ET | 800 | 32.15 |
| 11:07 ET | 215 | 32.17 |
| 11:09 ET | 800 | 32.15 |
| 11:12 ET | 1430 | 32.15 |
| 11:16 ET | 300 | 32.18 |
| 11:20 ET | 311 | 32.23 |
| 11:21 ET | 100 | 32.21 |
| 11:23 ET | 700 | 32.2 |
| 11:25 ET | 700 | 32.18 |
| 11:27 ET | 500 | 32.19 |
| 11:32 ET | 100 | 32.21 |
| 11:34 ET | 100 | 32.21 |
| 11:36 ET | 200 | 32.25 |
| 11:38 ET | 100 | 32.245 |
| 11:41 ET | 300 | 32.24 |
| 11:43 ET | 200 | 32.24 |
| 11:45 ET | 100 | 32.245 |
| 11:52 ET | 633 | 32.255 |
| 11:54 ET | 3174 | 32.28 |
| 11:57 ET | 3640 | 32.3 |
| 12:01 ET | 968 | 32.285 |
| 12:03 ET | 100 | 32.28 |
| 12:06 ET | 600 | 32.255 |
| 12:12 ET | 100 | 32.27 |
| 12:14 ET | 800 | 32.24 |
| 12:15 ET | 1217 | 32.255 |
| 12:17 ET | 4462 | 32.265 |
| 12:19 ET | 300 | 32.255 |
| 12:21 ET | 100 | 32.25 |
| 12:24 ET | 600 | 32.26 |
| 12:26 ET | 343 | 32.26 |
| 12:30 ET | 300 | 32.235 |
| 12:32 ET | 300 | 32.23 |
| 12:35 ET | 400 | 32.22 |
| 12:37 ET | 100 | 32.21 |
| 12:39 ET | 705 | 32.195 |
| 12:42 ET | 100 | 32.195 |
| 12:44 ET | 1060 | 32.205 |
| 12:46 ET | 200 | 32.215 |
| 12:48 ET | 300 | 32.215 |
| 12:50 ET | 1400 | 32.225 |
| 12:51 ET | 929 | 32.23 |
| 01:00 ET | 1816 | 32.215 |
| 01:02 ET | 6753 | 32.16 |
| 01:04 ET | 600 | 32.2 |
| 01:06 ET | 1011 | 32.205 |
| 01:09 ET | 2450 | 32.225 |
| 01:11 ET | 200 | 32.23 |
| 01:13 ET | 2215 | 32.2554 |
| 01:15 ET | 100 | 32.26 |
| 01:18 ET | 100 | 32.26 |
| 01:22 ET | 1310 | 32.265 |
| 01:24 ET | 100 | 32.27 |
| 01:26 ET | 748 | 32.255 |
| 01:27 ET | 100 | 32.26 |
| 01:29 ET | 600 | 32.265 |
| 01:31 ET | 1305 | 32.255 |
| 01:33 ET | 3100 | 32.25 |
| 01:36 ET | 400 | 32.22 |
| 01:38 ET | 972 | 32.22 |
| 01:42 ET | 300 | 32.22 |
| 01:44 ET | 700 | 32.21 |
| 01:45 ET | 200 | 32.205 |
| 01:47 ET | 600 | 32.22 |
| 01:49 ET | 600 | 32.23 |
| 01:51 ET | 2500 | 32.225 |
| 01:54 ET | 244 | 32.23 |
| 01:56 ET | 100 | 32.24 |
| 02:00 ET | 5100 | 32.28 |
| 02:02 ET | 2060 | 32.255 |
| 02:03 ET | 100 | 32.25 |
| 02:05 ET | 615 | 32.255 |
| 02:07 ET | 1177 | 32.25 |
| 02:09 ET | 2903 | 32.235 |
| 02:12 ET | 200 | 32.23 |
| 02:14 ET | 400 | 32.22 |
| 02:16 ET | 1967 | 32.25 |
| 02:18 ET | 800 | 32.245 |
| 02:20 ET | 100 | 32.24 |
| 02:23 ET | 500 | 32.25 |
| 02:25 ET | 1491 | 32.255 |
| 02:27 ET | 300 | 32.24 |
| 02:30 ET | 266 | 32.24 |
| 02:32 ET | 853 | 32.21 |
| 02:34 ET | 600 | 32.215 |
| 02:36 ET | 200 | 32.225 |
| 02:39 ET | 308 | 32.24 |
| 02:41 ET | 235 | 32.2385 |
| 02:43 ET | 206 | 32.245 |
| 02:45 ET | 100 | 32.25 |
| 02:48 ET | 670 | 32.27 |
| 02:54 ET | 807 | 32.265 |
| 02:56 ET | 896 | 32.255 |
| 02:59 ET | 1354 | 32.2523 |
| 03:01 ET | 1340 | 32.24 |
| 03:03 ET | 500 | 32.24 |
| 03:06 ET | 545 | 32.25 |
| 03:08 ET | 1300 | 32.26 |
| 03:10 ET | 199 | 32.255 |
| 03:12 ET | 3399 | 32.255 |
| 03:15 ET | 154 | 32.255 |
| 03:17 ET | 2751 | 32.245 |
| 03:19 ET | 1698 | 32.235 |
| 03:21 ET | 743 | 32.235 |
| 03:24 ET | 1221 | 32.235 |
| 03:26 ET | 1955 | 32.225 |
| 03:28 ET | 4078 | 32.22 |
| 03:30 ET | 360 | 32.22 |
| 03:32 ET | 10135 | 32.225 |
| 03:33 ET | 4419 | 32.23 |
| 03:35 ET | 200 | 32.231 |
| 03:37 ET | 500 | 32.255 |
| 03:39 ET | 600 | 32.265 |
| 03:42 ET | 1851 | 32.265 |
| 03:44 ET | 300 | 32.265 |
| 03:46 ET | 8371 | 32.295 |
| 03:48 ET | 1804 | 32.305 |
| 03:50 ET | 1511 | 32.32 |
| 03:51 ET | 1500 | 32.33 |
| 03:53 ET | 5833 | 32.355 |
| 03:55 ET | 8537 | 32.3 |
| 03:57 ET | 5048 | 32.33 |
| 04:00 ET | 70713 | 32.3 |
Dec 4, 2024
News Corp's HarperCollins Publishers to Participate in UBS Global Media and Communications Conference, from 4:15PM ET on Wednesday Dec 04, 2024 by Dow Jones
4:15PM ET on Wednesday Dec 04, 2024 by Dow JonesDJ Broad Economic Factors to Impact Housing Markets More Than Politics -- Market Talk, from 11:34AM ET on Wednesday Dec 04, 2024 by Dow Jones
11:34AM ET on Wednesday Dec 04, 2024 by Dow JonesRealtor.com(R) 2025 Housing Forecast: Will There be a "Trump Bump" in Housing Next Year?, from 6:00AM ET on Wednesday Dec 04, 2024 by Dow Jones
6:00AM ET on Wednesday Dec 04, 2024 by Dow Jones
Dec 2, 2024
Dow Jones Acquires WorldECR to Enhance Editorial Coverage for Global Compliance Community, from 9:00AM ET on Monday Dec 02, 2024 by Dow Jones
9:00AM ET on Monday Dec 02, 2024 by Dow JonesPress Release: Dow Jones Acquires WorldECR to Enhance Editorial Coverage for Global Compliance Community, from 9:00AM ET on Monday Dec 02, 2024 by Dow Jones
9:00AM ET on Monday Dec 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
News Corp | 17.3B | 89.9x | +11.96% |
Company Information
News Corporation is a diversified media and information services company. Its segments include Digital Real Estate Services, which include property and property-related advertising and services, including the sale of real estate listing and lead generation products and referral-based services to brokers, and homebuilders and landlords; Subscription Video Services, which provides sports, entertainment and news services to pay-television and streaming subscribers and other commercial licensees; Dow Jones, which consists of Dow Jones, a global provider of news and business information, which distributes its content and data through a variety of media channels, including newspapers, newswires and mobile apps; Book Publishing, which consists of HarperCollins, a publisher in the world, with operations in 15 countries, and The News Media, which consists of News Corp Australia, News UK and the New York Post and includes, among other publications, The Australian and The Daily Telegraph.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-416-3400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.3B |
|---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 568.7M |
Dividend Yield | 0.62% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 10-09-24 |
Beta | 1.36 |
EPS | $0.62 |
Book Value | $14.27 |
P/E Ratio | 89.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 14.5x |
Operating Margin | 6.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
