News CorpNASDAQ:NWSA
- LAST PRICE20.5200
- TODAY'S CHANGE (%)-0.2000 (-0.9653%)
- Bid / Lots20.4100/ 14
- Ask / Lots21.4200/ 4
- Open / Previous Close20.7000 / 20.7200
- Day Range
- 52 Week Range
- Volume2,873,383
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NWSA |
|---|---|---|
| 09:32 ET | 9825 | 20.73 |
| 09:33 ET | 21790 | 20.67 |
| 09:35 ET | 11052 | 20.66 |
| 09:37 ET | 8938 | 20.72 |
| 09:39 ET | 12266 | 20.67 |
| 09:42 ET | 44436 | 20.71 |
| 09:44 ET | 18193 | 20.72 |
| 09:46 ET | 16275 | 20.77 |
| 09:48 ET | 37830 | 20.7 |
| 09:50 ET | 21139 | 20.7 |
| 09:51 ET | 17919 | 20.73 |
| 09:53 ET | 26667 | 20.695 |
| 09:55 ET | 9843 | 20.685 |
| 09:57 ET | 8609 | 20.64 |
| 10:00 ET | 2100 | 20.63 |
| 10:02 ET | 10811 | 20.6 |
| 10:04 ET | 4352 | 20.62 |
| 10:06 ET | 5788 | 20.635 |
| 10:08 ET | 4545 | 20.645 |
| 10:09 ET | 3605 | 20.61 |
| 10:11 ET | 8623 | 20.615 |
| 10:13 ET | 3449 | 20.63 |
| 10:15 ET | 3408 | 20.645 |
| 10:18 ET | 2932 | 20.645 |
| 10:20 ET | 5525 | 20.645 |
| 10:22 ET | 6560 | 20.61 |
| 10:24 ET | 9325 | 20.605 |
| 10:26 ET | 2909 | 20.59 |
| 10:27 ET | 3315 | 20.61 |
| 10:29 ET | 4249 | 20.615 |
| 10:31 ET | 14996 | 20.62 |
| 10:33 ET | 7017 | 20.6 |
| 10:36 ET | 8534 | 20.58 |
| 10:38 ET | 8119 | 20.605 |
| 10:40 ET | 3718 | 20.595 |
| 10:42 ET | 4659 | 20.58 |
| 10:44 ET | 11306 | 20.55 |
| 10:45 ET | 6873 | 20.545 |
| 10:47 ET | 9328 | 20.505 |
| 10:49 ET | 3400 | 20.515 |
| 10:51 ET | 2000 | 20.515 |
| 10:54 ET | 7050 | 20.505 |
| 10:56 ET | 11491 | 20.47 |
| 10:58 ET | 6883 | 20.495 |
| 11:00 ET | 9583 | 20.515 |
| 11:02 ET | 3300 | 20.52 |
| 11:03 ET | 6412 | 20.535 |
| 11:05 ET | 5824 | 20.545 |
| 11:07 ET | 6524 | 20.53 |
| 11:09 ET | 15094 | 20.51 |
| 11:12 ET | 3366 | 20.515 |
| 11:14 ET | 2367 | 20.525 |
| 11:16 ET | 3899 | 20.53 |
| 11:18 ET | 6750 | 20.57 |
| 11:20 ET | 3600 | 20.585 |
| 11:21 ET | 12257 | 20.58 |
| 11:23 ET | 1500 | 20.575 |
| 11:25 ET | 836 | 20.575 |
| 11:27 ET | 6555 | 20.555 |
| 11:30 ET | 10427 | 20.57 |
| 11:32 ET | 2301 | 20.565 |
| 11:34 ET | 1900 | 20.565 |
| 11:36 ET | 4300 | 20.56 |
| 11:38 ET | 2698 | 20.56 |
| 11:39 ET | 9600 | 20.55 |
| 11:41 ET | 7033 | 20.57 |
| 11:43 ET | 7147 | 20.555 |
| 11:45 ET | 6505 | 20.505 |
| 11:48 ET | 8412 | 20.515 |
| 11:50 ET | 2800 | 20.505 |
| 11:52 ET | 4528 | 20.5 |
| 11:54 ET | 23920 | 20.51 |
| 11:56 ET | 2800 | 20.51 |
| 11:57 ET | 13199 | 20.505 |
| 11:59 ET | 1000 | 20.505 |
| 12:01 ET | 15574 | 20.515 |
| 12:03 ET | 1800 | 20.51 |
| 12:06 ET | 3060 | 20.515 |
| 12:08 ET | 6346 | 20.53 |
| 12:10 ET | 3080 | 20.535 |
| 12:12 ET | 1000 | 20.535 |
| 12:14 ET | 13557 | 20.545 |
| 12:15 ET | 4468 | 20.56 |
| 12:17 ET | 3867 | 20.55 |
| 12:19 ET | 1400 | 20.555 |
| 12:21 ET | 4896 | 20.545 |
| 12:24 ET | 3569 | 20.535 |
| 12:26 ET | 1900 | 20.53 |
| 12:28 ET | 5436 | 20.505 |
| 12:30 ET | 900 | 20.5 |
| 12:32 ET | 2200 | 20.505 |
| 12:33 ET | 28203 | 20.52 |
| 12:35 ET | 3446 | 20.52 |
| 12:37 ET | 7512 | 20.485 |
| 12:39 ET | 2162 | 20.48 |
| 12:42 ET | 20398 | 20.465 |
| 12:44 ET | 6356 | 20.465 |
| 12:46 ET | 16381 | 20.462 |
| 12:48 ET | 7559 | 20.47 |
| 12:50 ET | 1332 | 20.475 |
| 12:51 ET | 5535 | 20.485 |
| 12:53 ET | 8253 | 20.51 |
| 12:55 ET | 6548 | 20.505 |
| 12:57 ET | 1500 | 20.505 |
| 01:00 ET | 1200 | 20.51 |
| 01:02 ET | 8906 | 20.5 |
| 01:04 ET | 19053 | 20.505 |
| 01:06 ET | 2690 | 20.495 |
| 01:08 ET | 4132 | 20.5 |
| 01:09 ET | 2689 | 20.485 |
| 01:11 ET | 1200 | 20.485 |
| 01:13 ET | 2537 | 20.485 |
| 01:15 ET | 1000 | 20.485 |
| 01:18 ET | 11656 | 20.485 |
| 01:20 ET | 4631 | 20.495 |
| 01:22 ET | 1400 | 20.5 |
| 01:24 ET | 5956 | 20.505 |
| 01:26 ET | 1900 | 20.51 |
| 01:27 ET | 6267 | 20.515 |
| 01:29 ET | 3300 | 20.515 |
| 01:31 ET | 2800 | 20.51 |
| 01:33 ET | 7183 | 20.525 |
| 01:36 ET | 10665 | 20.515 |
| 01:38 ET | 5579 | 20.525 |
| 01:40 ET | 85742 | 20.545 |
| 01:42 ET | 7791 | 20.52 |
| 01:44 ET | 3097 | 20.515 |
| 01:45 ET | 5110 | 20.515 |
| 01:47 ET | 6731 | 20.505 |
| 01:49 ET | 1989 | 20.51 |
| 01:51 ET | 4102 | 20.5175 |
| 01:54 ET | 1900 | 20.515 |
| 01:56 ET | 22764 | 20.525 |
| 01:58 ET | 13991 | 20.535 |
| 02:00 ET | 4500 | 20.535 |
| 02:02 ET | 9247 | 20.545 |
| 02:03 ET | 3843 | 20.535 |
| 02:05 ET | 2500 | 20.545 |
| 02:07 ET | 1975 | 20.545 |
| 02:09 ET | 12230 | 20.525 |
| 02:12 ET | 7373 | 20.535 |
| 02:14 ET | 2500 | 20.525 |
| 02:16 ET | 2585 | 20.53 |
| 02:18 ET | 7188 | 20.525 |
| 02:20 ET | 6913 | 20.525 |
| 02:21 ET | 1400 | 20.525 |
| 02:23 ET | 3500 | 20.525 |
| 02:25 ET | 2386 | 20.525 |
| 02:27 ET | 24749 | 20.53 |
| 02:30 ET | 10132 | 20.53 |
| 02:32 ET | 3000 | 20.525 |
| 02:34 ET | 5578 | 20.52 |
| 02:36 ET | 2620 | 20.51 |
| 02:38 ET | 2300 | 20.51 |
| 02:39 ET | 6133 | 20.52 |
| 02:41 ET | 13924 | 20.525 |
| 02:43 ET | 1500 | 20.525 |
| 02:45 ET | 11227 | 20.52 |
| 02:48 ET | 15822 | 20.525 |
| 02:50 ET | 6065 | 20.535 |
| 02:52 ET | 5592 | 20.545 |
| 02:54 ET | 2700 | 20.545 |
| 02:56 ET | 16052 | 20.55 |
| 02:57 ET | 13712 | 20.555 |
| 02:59 ET | 21151 | 20.555 |
| 03:01 ET | 3400 | 20.555 |
| 03:03 ET | 13319 | 20.525 |
| 03:06 ET | 12132 | 20.535 |
| 03:08 ET | 10045 | 20.545 |
| 03:10 ET | 22570 | 20.56 |
| 03:12 ET | 5520 | 20.56 |
| 03:14 ET | 16425 | 20.525 |
| 03:15 ET | 2900 | 20.525 |
| 03:17 ET | 14446 | 20.525 |
| 03:19 ET | 4928 | 20.525 |
| 03:21 ET | 11326 | 20.515 |
| 03:24 ET | 11131 | 20.515 |
| 03:26 ET | 10866 | 20.525 |
| 03:28 ET | 19839 | 20.53 |
| 03:30 ET | 13497 | 20.515 |
| 03:32 ET | 4940 | 20.525 |
| 03:33 ET | 26724 | 20.545 |
| 03:35 ET | 20481 | 20.55 |
| 03:37 ET | 7505 | 20.55 |
| 03:39 ET | 20196 | 20.555 |
| 03:42 ET | 11904 | 20.555 |
| 03:44 ET | 15120 | 20.555 |
| 03:46 ET | 13417 | 20.555 |
| 03:48 ET | 52152 | 20.525 |
| 03:50 ET | 21967 | 20.525 |
| 03:51 ET | 33208 | 20.525 |
| 03:53 ET | 77369 | 20.495 |
| 03:55 ET | 75905 | 20.495 |
| 03:57 ET | 64780 | 20.52 |
| 04:00 ET | 461649 | 20.52 |
Jan 26, 2023
Realtor.com(R) December Rental Report: Renting Costs Nearly $800 Less Per Month than Buying, from 6:00AM ET on Thursday Jan 26, 2023 by PR Newswire
6:00AM ET on Thursday Jan 26, 2023 by PR Newswire
Jan 25, 2023
US STOCKS-S&P 500 closes slightly red as weak corporate guidance fuels recession fears, from 4:32PM ET on Wednesday Jan 25, 2023 by Thomson Reuters
4:32PM ET on Wednesday Jan 25, 2023 by Thomson ReutersSector Update: Consumer Stocks Post Late Boost, from 4:09PM ET on Wednesday Jan 25, 2023 by MT Newswires
4:09PM ET on Wednesday Jan 25, 2023 by MT NewswiresDeals of the day-Mergers and acquisitions, from 4:04PM ET on Wednesday Jan 25, 2023 by Thomson Reuters
4:04PM ET on Wednesday Jan 25, 2023 by Thomson ReutersUS STOCKS-S&P 500 closes slightly red as weak corporate guidance fuels recession fears, from 4:00PM ET on Wednesday Jan 25, 2023 by Thomson Reuters
4:00PM ET on Wednesday Jan 25, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
News Corp | 11.8B | 26.0x | --- |
Pearson PLC | 8.2B | 25.4x | --- |
New York Times Co | 5.7B | 33.6x | +46.64% |
Gannett Co Inc | 324.3M | -2.3x | --- |
Scholastic Corp | 1.5B | 23.9x | +8.83% |
Lee Enterprises Inc | 124.9M | -90.9x | --- |
Company Information
News Corporation is a media and information services company focused on creating and distributing authoritative and engaging content and other products and services to consumers and businesses throughout the world. The Company's segment includes Digital Real Estate Services, Subscription Video Services, Dow Jones, Book Publishing, and News Media. The Company comprises businesses across a range of media, including digital real estate services, subscription video services in Australia, news and information services and book publishing, that are distributed under brands, including The Wall Street Journal, Barron’s, Dow Jones, The Australian, Herald Sun, The Sun, The Times, HarperCollins Publishers, Foxtel, FOX SPORTS Australia, realestate.com.au, realtor.com, talkSPORT and many others. It distributes its content and other products and services to consumers across an array of digital platforms including websites, mobile device and tablet applications, social media, and e-book devices.
Contact Information
- Headquarters
- 1211 Avenue of the AmericasNEW YORK, NY, United States 10036-8701
- Phone
- 212-416-3400
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Keith Murdoch
- Non-Executive Co-Chairman of the Board
- Lachlan Murdoch
- Chief Executive Officer, Executive Director
- Robert Thomson
- Chief Financial Officer
- Susan Panuccio
- General Counsel, Chief Compliance Officer
- David Pitofsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $10.4B |
Shares Outstanding | 575.6M |
Dividend Yield | 0.97% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 09-13-22 |
Pay Date | 10-12-22 |
Beta | 1.30 |
EPS | $0.79 |
Book Value | $14.07 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 5.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
