Nexgen Energy LtdNYSE:NXEView on Canadian Exchange
No Matches were found for
- LAST PRICE3.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.6100/ 3
- Ask / Lots3.7200/ 1
- Open / Previous Close0.0000 / 3.7300
- Day Range---
- 52 Week Range
- Volume50
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 41375 | 3.61 |
| 09:34 ET | 10387 | 3.6 |
| 09:36 ET | 2000 | 3.585 |
| 09:38 ET | 23737 | 3.6 |
| 09:39 ET | 9394 | 3.575 |
| 09:41 ET | 14252 | 3.58 |
| 09:43 ET | 1268 | 3.57 |
| 09:45 ET | 8100 | 3.5891 |
| 09:48 ET | 6178 | 3.61 |
| 09:50 ET | 15871 | 3.61 |
| 09:52 ET | 5349 | 3.6087 |
| 09:54 ET | 2604 | 3.62 |
| 09:56 ET | 4090 | 3.6195 |
| 09:57 ET | 955 | 3.6018 |
| 09:59 ET | 4993 | 3.6 |
| 10:01 ET | 1700 | 3.6 |
| 10:03 ET | 10500 | 3.57 |
| 10:06 ET | 19461 | 3.56 |
| 10:08 ET | 3608 | 3.56 |
| 10:10 ET | 2433 | 3.56 |
| 10:12 ET | 32900 | 3.56 |
| 10:14 ET | 407 | 3.565 |
| 10:15 ET | 9705 | 3.575 |
| 10:17 ET | 22384 | 3.5694 |
| 10:19 ET | 813 | 3.575 |
| 10:21 ET | 4917 | 3.579 |
| 10:24 ET | 2203 | 3.57 |
| 10:26 ET | 700 | 3.57 |
| 10:28 ET | 5000 | 3.55 |
| 10:30 ET | 2600 | 3.54 |
| 10:32 ET | 100 | 3.535 |
| 10:33 ET | 3813 | 3.5201 |
| 10:35 ET | 9518 | 3.535 |
| 10:37 ET | 100 | 3.535 |
| 10:39 ET | 37501 | 3.52 |
| 10:42 ET | 47450 | 3.51 |
| 10:44 ET | 4551 | 3.525 |
| 10:46 ET | 200 | 3.525 |
| 10:48 ET | 1400 | 3.525 |
| 10:50 ET | 15012 | 3.545 |
| 10:51 ET | 3850 | 3.54 |
| 10:53 ET | 5682 | 3.55 |
| 10:55 ET | 10350 | 3.5573 |
| 10:57 ET | 12167 | 3.58 |
| 11:00 ET | 1400 | 3.57 |
| 11:02 ET | 10155 | 3.58 |
| 11:04 ET | 3600 | 3.59 |
| 11:08 ET | 2956 | 3.6 |
| 11:09 ET | 6100 | 3.63 |
| 11:11 ET | 3744 | 3.62 |
| 11:13 ET | 577 | 3.64 |
| 11:15 ET | 1649 | 3.635 |
| 11:18 ET | 600 | 3.64 |
| 11:20 ET | 3124 | 3.63 |
| 11:22 ET | 3558 | 3.635 |
| 11:24 ET | 2844 | 3.635 |
| 11:26 ET | 3550 | 3.6232 |
| 11:27 ET | 7926 | 3.615 |
| 11:29 ET | 2343 | 3.63 |
| 11:31 ET | 10500 | 3.64 |
| 11:33 ET | 12436 | 3.6581 |
| 11:36 ET | 12981 | 3.66 |
| 11:38 ET | 5595 | 3.645 |
| 11:40 ET | 7283 | 3.635 |
| 11:42 ET | 1500 | 3.64 |
| 11:44 ET | 3651 | 3.6376 |
| 11:45 ET | 933 | 3.63 |
| 11:47 ET | 100 | 3.62 |
| 11:49 ET | 1126 | 3.62 |
| 11:51 ET | 200 | 3.61 |
| 11:56 ET | 25744 | 3.6 |
| 11:58 ET | 400 | 3.605 |
| 12:00 ET | 206 | 3.605 |
| 12:02 ET | 2200 | 3.6 |
| 12:03 ET | 1995 | 3.59 |
| 12:05 ET | 16163 | 3.6073 |
| 12:07 ET | 5100 | 3.61 |
| 12:12 ET | 200 | 3.619 |
| 12:14 ET | 10100 | 3.62 |
| 12:16 ET | 7866 | 3.625 |
| 12:18 ET | 2137 | 3.635 |
| 12:20 ET | 2400 | 3.64 |
| 12:25 ET | 248 | 3.635 |
| 12:27 ET | 250 | 3.6396 |
| 12:30 ET | 6911 | 3.65 |
| 12:32 ET | 1483 | 3.65 |
| 12:34 ET | 7914 | 3.655 |
| 12:36 ET | 1050 | 3.655 |
| 12:38 ET | 2655 | 3.66 |
| 12:39 ET | 5800 | 3.65 |
| 12:41 ET | 400 | 3.655 |
| 12:43 ET | 51077 | 3.67 |
| 12:45 ET | 1200 | 3.665 |
| 12:48 ET | 1800 | 3.67 |
| 12:50 ET | 19583 | 3.68 |
| 12:52 ET | 4651 | 3.68 |
| 12:54 ET | 4200 | 3.69 |
| 12:56 ET | 3300 | 3.685 |
| 12:57 ET | 3807 | 3.68 |
| 12:59 ET | 22900 | 3.6601 |
| 01:01 ET | 6276 | 3.65 |
| 01:03 ET | 200 | 3.65 |
| 01:06 ET | 5958 | 3.645 |
| 01:08 ET | 200 | 3.64 |
| 01:10 ET | 143 | 3.6421 |
| 01:12 ET | 5170 | 3.63 |
| 01:14 ET | 200 | 3.63 |
| 01:15 ET | 15435 | 3.635 |
| 01:17 ET | 5057 | 3.625 |
| 01:19 ET | 12300 | 3.64 |
| 01:21 ET | 2000 | 3.6363 |
| 01:24 ET | 490 | 3.6321 |
| 01:26 ET | 2300 | 3.64 |
| 01:28 ET | 100 | 3.64 |
| 01:30 ET | 687 | 3.6456 |
| 01:32 ET | 300 | 3.65 |
| 01:33 ET | 1807 | 3.655 |
| 01:35 ET | 500 | 3.65 |
| 01:37 ET | 321 | 3.655 |
| 01:39 ET | 8988 | 3.6691 |
| 01:42 ET | 1559 | 3.67 |
| 01:44 ET | 2424 | 3.67 |
| 01:46 ET | 622 | 3.6682 |
| 01:48 ET | 2848 | 3.6766 |
| 01:50 ET | 100 | 3.675 |
| 01:51 ET | 400 | 3.68 |
| 01:53 ET | 100 | 3.68 |
| 01:55 ET | 700 | 3.675 |
| 01:57 ET | 3500 | 3.67 |
| 02:00 ET | 1300 | 3.67 |
| 02:02 ET | 360 | 3.6701 |
| 02:04 ET | 741 | 3.67 |
| 02:08 ET | 350 | 3.67 |
| 02:09 ET | 3450 | 3.67 |
| 02:11 ET | 649 | 3.661 |
| 02:13 ET | 10600 | 3.67 |
| 02:15 ET | 14553 | 3.675 |
| 02:18 ET | 10965 | 3.685 |
| 02:20 ET | 22450 | 3.695 |
| 02:22 ET | 200 | 3.7 |
| 02:24 ET | 10082 | 3.705 |
| 02:26 ET | 1001 | 3.701 |
| 02:27 ET | 620 | 3.71 |
| 02:29 ET | 200 | 3.701 |
| 02:31 ET | 400 | 3.71 |
| 02:33 ET | 982 | 3.71 |
| 02:36 ET | 200 | 3.705 |
| 02:38 ET | 8515 | 3.71 |
| 02:40 ET | 100 | 3.701 |
| 02:42 ET | 2945 | 3.7025 |
| 02:44 ET | 5613 | 3.715 |
| 02:45 ET | 749 | 3.72 |
| 02:47 ET | 1700 | 3.72 |
| 02:49 ET | 1104 | 3.72 |
| 02:51 ET | 13378 | 3.72 |
| 02:54 ET | 7491 | 3.705 |
| 02:56 ET | 400 | 3.71 |
| 02:58 ET | 4198 | 3.71 |
| 03:00 ET | 8507 | 3.71 |
| 03:02 ET | 2608 | 3.72 |
| 03:03 ET | 9324 | 3.72 |
| 03:05 ET | 700 | 3.72 |
| 03:07 ET | 11044 | 3.725 |
| 03:09 ET | 22334 | 3.73 |
| 03:14 ET | 1559 | 3.725 |
| 03:16 ET | 296 | 3.73 |
| 03:18 ET | 300 | 3.73 |
| 03:20 ET | 2478 | 3.725 |
| 03:21 ET | 3794 | 3.72 |
| 03:23 ET | 6200 | 3.7293 |
| 03:25 ET | 400 | 3.725 |
| 03:27 ET | 400 | 3.73 |
| 03:30 ET | 2294 | 3.73 |
| 03:32 ET | 501 | 3.73 |
| 03:34 ET | 5519 | 3.735 |
| 03:36 ET | 7500 | 3.745 |
| 03:38 ET | 6949 | 3.735 |
| 03:39 ET | 3654 | 3.74 |
| 03:41 ET | 8262 | 3.75 |
| 03:43 ET | 2378 | 3.745 |
| 03:45 ET | 7003 | 3.745 |
| 03:48 ET | 3098 | 3.74 |
| 03:50 ET | 37545 | 3.745 |
| 03:52 ET | 24933 | 3.735 |
| 03:54 ET | 2454 | 3.735 |
| 03:56 ET | 5231 | 3.735 |
| 03:57 ET | 23673 | 3.73 |
| 03:59 ET | 44743 | 3.73 |
Jun 24, 2022
NexGen Announces Voting Results from its 2022 Annual Meeting of Shareholders, from 4:51PM ET on Friday Jun 24, 2022 by PR Newswire
4:51PM ET on Friday Jun 24, 2022 by PR NewswireNexGen Announces Voting Results from its 2022 Annual Meeting of Shareholders, from 4:51PM ET on Friday Jun 24, 2022 by CNW Group
4:51PM ET on Friday Jun 24, 2022 by CNW Group
Jun 22, 2022
RBC Capital Markets Says Uranium Markets Under Pressure From Broad Market Volatility, from 9:24AM ET on Wednesday Jun 22, 2022 by MT Newswires
9:24AM ET on Wednesday Jun 22, 2022 by MT Newswires
Jun 21, 2022
NexGen to Webcast Annual General Meeting and Presentation by Management on June 23, 2022, from 6:23PM ET on Tuesday Jun 21, 2022 by PR Newswire
6:23PM ET on Tuesday Jun 21, 2022 by PR NewswireNexGen to Webcast Annual General Meeting and Presentation by Management on June 23, 2022, from 6:23PM ET on Tuesday Jun 21, 2022 by CNW Group
6:23PM ET on Tuesday Jun 21, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 2.3B | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 479.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $-0.17 |
Book Value | $0.90 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
