Nexgen Energy LtdNYSE:NXEView on Canadian Exchange
- LAST PRICE6.6300
- TODAY'S CHANGE (%)-0.0300 (-0.4505%)
- Bid / Lots6.6100/ 21
- Ask / Lots6.7000/ 1
- Open / Previous Close6.7000 / 6.6600
- Day Range
- 52 Week Range
- Volume3,948,822
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXE |
|---|---|---|
| 09:32 ET | 24884 | 6.695 |
| 09:34 ET | 15363 | 6.695 |
| 09:36 ET | 16556 | 6.715 |
| 09:38 ET | 11560 | 6.705 |
| 09:39 ET | 4876 | 6.7 |
| 09:41 ET | 15823 | 6.69 |
| 09:43 ET | 11340 | 6.66 |
| 09:45 ET | 16453 | 6.68 |
| 09:48 ET | 12708 | 6.7 |
| 09:50 ET | 21675 | 6.695 |
| 09:52 ET | 10033 | 6.715 |
| 09:54 ET | 12185 | 6.715 |
| 09:56 ET | 1969 | 6.73 |
| 09:57 ET | 8321 | 6.73 |
| 09:59 ET | 3249 | 6.72 |
| 10:01 ET | 57411 | 6.74 |
| 10:03 ET | 9671 | 6.725 |
| 10:06 ET | 53281 | 6.71 |
| 10:08 ET | 4840 | 6.695 |
| 10:10 ET | 14640 | 6.685 |
| 10:12 ET | 2009 | 6.6818 |
| 10:14 ET | 7439 | 6.69 |
| 10:15 ET | 5681 | 6.69 |
| 10:17 ET | 20316 | 6.69 |
| 10:19 ET | 31189 | 6.69 |
| 10:21 ET | 22845 | 6.695 |
| 10:24 ET | 23647 | 6.68 |
| 10:26 ET | 16256 | 6.685 |
| 10:28 ET | 5364 | 6.69 |
| 10:30 ET | 3107 | 6.685 |
| 10:32 ET | 10464 | 6.66 |
| 10:33 ET | 30075 | 6.655 |
| 10:35 ET | 34668 | 6.66 |
| 10:37 ET | 15444 | 6.6695 |
| 10:39 ET | 8061 | 6.68 |
| 10:42 ET | 9383 | 6.665 |
| 10:44 ET | 25607 | 6.675 |
| 10:46 ET | 40720 | 6.6701 |
| 10:48 ET | 7844 | 6.675 |
| 10:50 ET | 21914 | 6.6795 |
| 10:51 ET | 19914 | 6.675 |
| 10:53 ET | 43632 | 6.675 |
| 10:55 ET | 5454 | 6.68 |
| 10:57 ET | 8851 | 6.665 |
| 11:00 ET | 1300 | 6.665 |
| 11:02 ET | 6670 | 6.66 |
| 11:04 ET | 21003 | 6.67 |
| 11:06 ET | 604 | 6.665 |
| 11:08 ET | 1742 | 6.67 |
| 11:09 ET | 16764 | 6.6501 |
| 11:11 ET | 35135 | 6.65 |
| 11:13 ET | 35821 | 6.6602 |
| 11:15 ET | 1495 | 6.665 |
| 11:18 ET | 9662 | 6.65 |
| 11:20 ET | 9210 | 6.65 |
| 11:22 ET | 7192 | 6.65 |
| 11:24 ET | 10848 | 6.655 |
| 11:26 ET | 6614 | 6.645 |
| 11:27 ET | 12349 | 6.645 |
| 11:29 ET | 9008 | 6.655 |
| 11:31 ET | 25661 | 6.66 |
| 11:33 ET | 21882 | 6.655 |
| 11:36 ET | 113 | 6.658 |
| 11:38 ET | 24004 | 6.64 |
| 11:40 ET | 2400 | 6.65 |
| 11:42 ET | 21850 | 6.65 |
| 11:44 ET | 30866 | 6.665 |
| 11:45 ET | 200 | 6.67 |
| 11:47 ET | 53544 | 6.6697 |
| 11:49 ET | 2746 | 6.6605 |
| 11:51 ET | 3449 | 6.67 |
| 11:54 ET | 18784 | 6.665 |
| 11:56 ET | 2789 | 6.66 |
| 11:58 ET | 6393 | 6.655 |
| 12:00 ET | 200 | 6.65 |
| 12:02 ET | 25967 | 6.645 |
| 12:03 ET | 48507 | 6.65 |
| 12:05 ET | 9189 | 6.63 |
| 12:07 ET | 800 | 6.6301 |
| 12:09 ET | 9636 | 6.645 |
| 12:12 ET | 3729 | 6.64 |
| 12:14 ET | 5665 | 6.625 |
| 12:16 ET | 5272 | 6.625 |
| 12:18 ET | 27604 | 6.6305 |
| 12:20 ET | 12990 | 6.625 |
| 12:21 ET | 88632 | 6.6561 |
| 12:23 ET | 16972 | 6.6565 |
| 12:25 ET | 408 | 6.66 |
| 12:27 ET | 24854 | 6.645 |
| 12:30 ET | 17221 | 6.655 |
| 12:32 ET | 1500 | 6.6535 |
| 12:34 ET | 4397 | 6.645 |
| 12:36 ET | 4432 | 6.645 |
| 12:38 ET | 8580 | 6.6501 |
| 12:39 ET | 4951 | 6.655 |
| 12:41 ET | 20960 | 6.645 |
| 12:43 ET | 3056 | 6.6401 |
| 12:45 ET | 400 | 6.64 |
| 12:48 ET | 13479 | 6.6408 |
| 12:50 ET | 1105 | 6.645 |
| 12:52 ET | 9899 | 6.635 |
| 12:54 ET | 127 | 6.635 |
| 12:56 ET | 2867 | 6.6399 |
| 12:57 ET | 849 | 6.64 |
| 12:59 ET | 900 | 6.635 |
| 01:01 ET | 470 | 6.64 |
| 01:03 ET | 29746 | 6.645 |
| 01:06 ET | 16318 | 6.645 |
| 01:08 ET | 5478 | 6.6375 |
| 01:10 ET | 6808 | 6.63 |
| 01:12 ET | 4836 | 6.635 |
| 01:14 ET | 34600 | 6.65 |
| 01:15 ET | 6484 | 6.6499 |
| 01:17 ET | 4408 | 6.6449 |
| 01:19 ET | 100 | 6.64 |
| 01:21 ET | 10200 | 6.64 |
| 01:24 ET | 5602 | 6.635 |
| 01:26 ET | 100 | 6.63 |
| 01:30 ET | 1000 | 6.6352 |
| 01:32 ET | 600 | 6.635 |
| 01:33 ET | 21862 | 6.64 |
| 01:35 ET | 3589 | 6.641909 |
| 01:37 ET | 7032 | 6.645 |
| 01:39 ET | 11153 | 6.63 |
| 01:42 ET | 3318 | 6.625 |
| 01:44 ET | 580 | 6.625 |
| 01:46 ET | 60408 | 6.63 |
| 01:48 ET | 1352 | 6.63 |
| 01:50 ET | 8740 | 6.64 |
| 01:51 ET | 40562 | 6.65 |
| 01:53 ET | 6304 | 6.65 |
| 01:55 ET | 9046 | 6.65 |
| 02:02 ET | 1055 | 6.645 |
| 02:04 ET | 47530 | 6.63 |
| 02:06 ET | 200 | 6.635 |
| 02:08 ET | 1200 | 6.64 |
| 02:09 ET | 67456 | 6.645 |
| 02:11 ET | 42517 | 6.655 |
| 02:13 ET | 1993 | 6.65 |
| 02:15 ET | 1162 | 6.655 |
| 02:18 ET | 67166 | 6.675 |
| 02:20 ET | 11704 | 6.665 |
| 02:22 ET | 5609 | 6.665 |
| 02:24 ET | 400 | 6.66 |
| 02:26 ET | 3692 | 6.66 |
| 02:27 ET | 66800 | 6.635 |
| 02:29 ET | 6096 | 6.63 |
| 02:31 ET | 30314 | 6.625 |
| 02:33 ET | 12556 | 6.625 |
| 02:36 ET | 169496 | 6.59 |
| 02:38 ET | 18945 | 6.585 |
| 02:40 ET | 61475 | 6.575 |
| 02:42 ET | 11500 | 6.575 |
| 02:44 ET | 33807 | 6.58 |
| 02:45 ET | 66178 | 6.59 |
| 02:47 ET | 53809 | 6.61 |
| 02:49 ET | 23348 | 6.6001 |
| 02:51 ET | 38854 | 6.595 |
| 02:54 ET | 19165 | 6.605 |
| 02:56 ET | 9432 | 6.61 |
| 02:58 ET | 5182 | 6.615 |
| 03:00 ET | 16490 | 6.625 |
| 03:02 ET | 23421 | 6.625 |
| 03:03 ET | 1800 | 6.63 |
| 03:05 ET | 200 | 6.625 |
| 03:07 ET | 4192 | 6.625 |
| 03:09 ET | 3401 | 6.625 |
| 03:12 ET | 500 | 6.62 |
| 03:14 ET | 26334 | 6.63 |
| 03:16 ET | 3620 | 6.63 |
| 03:18 ET | 2808 | 6.625 |
| 03:20 ET | 30599 | 6.635 |
| 03:21 ET | 400 | 6.635 |
| 03:23 ET | 8178 | 6.635 |
| 03:25 ET | 31162 | 6.625 |
| 03:27 ET | 1058 | 6.625 |
| 03:30 ET | 500 | 6.625 |
| 03:32 ET | 1648 | 6.63 |
| 03:34 ET | 18107 | 6.615 |
| 03:36 ET | 1389 | 6.615 |
| 03:38 ET | 2080 | 6.615 |
| 03:39 ET | 1740 | 6.615 |
| 03:41 ET | 61032 | 6.605 |
| 03:43 ET | 3222 | 6.605 |
| 03:45 ET | 27539 | 6.614 |
| 03:48 ET | 98123 | 6.625 |
| 03:50 ET | 31378 | 6.635 |
| 03:52 ET | 19651 | 6.635 |
| 03:54 ET | 28940 | 6.635 |
| 03:56 ET | 144415 | 6.635 |
| 03:57 ET | 52218 | 6.64 |
| 03:59 ET | 370794 | 6.63 |
Sep 20, 2024
DJ Canadian Uranium Producers Rise as Constellation Energy Plans Nuclear Plant Revival in Pennsylvania, from 10:06AM ET on Friday Sep 20, 2024 by Dow Jones
10:06AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 11, 2024
Global Demand for Uranium Remains Robust While Becoming a Pivotal Commodity in Today's Market, from 8:45AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:45AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 4, 2024
DJ NexGen Energy Ltd. Initiated at Outperform by National Bank, from 12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
12:22PM ET on Wednesday Sep 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nexgen Energy Ltd | 5.1B | 157.5x | +87.67% |
Company Information
NexGen Energy Ltd. is a Canadian company focused on delivering clean energy fuel for the future. It is engaged in the acquisition, exploration and evaluation and development of uranium properties in Canada. It is focused on optimally developing the Rook I Project. It has a portfolio of highly prospective projects, including its 100% owned Rook I property that is host to the high-grade Arrow Deposit, South Arrow, Harpoon, Bow, and the Cannon area. The Rook I Project is a development-stage uranium project in Canada. The new underground mine and mill development is located in the uranium-rich district of the southwestern area of the Athabasca Basin, located in Saskatchewan. Arrow is a 100% land-based, basement-hosted, and high-grade uranium discovery. The Rook I Project, host of the Arrow Deposit, which is a development-stage uranium project in Canada and is 100% owned by NexGen Energy Ltd. The Rook I property hosts the Harpoon Discovery located 4.7 km northeast of the Arrow Deposit.
Contact Information
- Headquarters
- Suite 3150, 1021 West Hastings StreetVANCOUVER, BC, Canada V6E 0C3
- Phone
- 604-428-4112
- Fax
- 604-259-0321
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 564.7M |
Nexgen Energy Ltd does not pay a dividend. | |
Beta | 1.77 |
EPS | $0.06 |
Book Value | $1.56 |
P/E Ratio | 157.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 65.6x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
