NXP Semiconductors NVNASDAQ:NXPI
- LAST PRICE220.1000
- TODAY'S CHANGE (%)-3.5600 (-1.5917%)
- Bid / Lots220.0100/ 1
- Ask / Lots220.3100/ 8
- Open / Previous Close222.4700 / 223.6600
- Day Range
- 52 Week Range
- Volume514,947
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 22384 | 221.35 |
| 09:33 ET | 14540 | 222.13 |
| 09:35 ET | 3233 | 221.65 |
| 09:37 ET | 8986 | 222.255 |
| 09:39 ET | 5303 | 222.5592 |
| 09:42 ET | 3600 | 223.03 |
| 09:44 ET | 8099 | 222.4 |
| 09:46 ET | 2800 | 222.277 |
| 09:48 ET | 4230 | 221.835 |
| 09:50 ET | 2578 | 221.35 |
| 09:51 ET | 4322 | 221.18 |
| 09:53 ET | 3076 | 221.19 |
| 09:55 ET | 3762 | 221.175 |
| 09:57 ET | 3663 | 220.985 |
| 10:00 ET | 2847 | 221.495 |
| 10:02 ET | 3958 | 221.26 |
| 10:04 ET | 75971 | 221.83 |
| 10:06 ET | 11784 | 222.085 |
| 10:08 ET | 4305 | 221.71 |
| 10:09 ET | 4612 | 221.84 |
| 10:11 ET | 5748 | 221.49 |
| 10:13 ET | 2528 | 221.27 |
| 10:15 ET | 700 | 221.21 |
| 10:18 ET | 1800 | 221 |
| 10:20 ET | 1400 | 221.14 |
| 10:22 ET | 6035 | 220.73 |
| 10:24 ET | 1847 | 220.5 |
| 10:26 ET | 5446 | 220.25 |
| 10:27 ET | 3700 | 220.66 |
| 10:29 ET | 4395 | 220.6 |
| 10:31 ET | 4495 | 220.62 |
| 10:33 ET | 9890 | 220.83 |
| 10:36 ET | 1675 | 220.99 |
| 10:38 ET | 11334 | 221.045 |
| 10:40 ET | 2992 | 220.79 |
| 10:42 ET | 2543 | 220.86 |
| 10:44 ET | 2166 | 220.28 |
| 10:45 ET | 1242 | 220.71 |
| 10:47 ET | 3901 | 220.805 |
| 10:49 ET | 1100 | 220.54 |
| 10:51 ET | 3190 | 220.635 |
| 10:54 ET | 2204 | 220.715 |
| 10:56 ET | 5936 | 221 |
| 10:58 ET | 5294 | 220.42 |
| 11:00 ET | 11438 | 220.145 |
| 11:02 ET | 4734 | 219.98 |
| 11:03 ET | 3310 | 219.66 |
| 11:05 ET | 754 | 219.92 |
| 11:07 ET | 1120 | 219.755 |
| 11:09 ET | 1100 | 219.76 |
| 11:12 ET | 402 | 219.98 |
| 11:14 ET | 2171 | 220.03 |
| 11:16 ET | 2600 | 219.73 |
| 11:18 ET | 727 | 219.745 |
| 11:20 ET | 1761 | 219.765 |
| 11:21 ET | 1600 | 219.655 |
| 11:23 ET | 2153 | 219.705 |
| 11:25 ET | 1300 | 219.835 |
| 11:27 ET | 4442 | 219.9725 |
| 11:30 ET | 8509 | 220.36 |
| 11:32 ET | 8843 | 220.495 |
| 11:34 ET | 4859 | 220.45 |
| 11:36 ET | 2496 | 220.31 |
| 11:38 ET | 3744 | 220.1 |
Yesterday
VSMC Celebrates Breaking Ground on 300mm Fab in Singapore, from 1:00AM ET on Wednesday Dec 04, 2024 by Dow Jones
1:00AM ET on Wednesday Dec 04, 2024 by Dow Jones
Nov 22, 2024
DJ NXP Semiconductors Initiated at Overweight by Wells Fargo, from 8:54AM ET on Friday Nov 22, 2024 by Dow Jones
8:54AM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
Press Release: NXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow JonesNXP Semiconductors Announces Quarterly Dividend, from 4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
4:10PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 56.8B | 21.0x | +9.78% |
Infineon Technologies AG | 44.0B | 24.1x | +11.94% |
STMicroelectronics NV | 23.7B | 10.8x | +26.16% |
Analog Devices Inc | 108.3B | 66.1x | -2.15% |
ON Semiconductor Corp | 28.1B | 16.4x | +29.77% |
Microchip Technology Inc | 33.1B | 41.7x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.8B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 254.2M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 12-05-24 |
Pay Date | 01-08-25 |
Beta | 1.46 |
EPS | $10.47 |
Book Value | $33.61 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 28.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
