NXP Semiconductors NVNASDAQ:NXPI
- LAST PRICE225.4550
- TODAY'S CHANGE (%)5.1150 (2.3214%)
- Bid / Lots225.3900/ 7
- Ask / Lots225.5200/ 7
- Open / Previous Close222.1100 / 220.3400
- Day Range
- 52 Week Range
- Volume819,303
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 24115 | 221.9 |
| 09:33 ET | 4307 | 222.26 |
| 09:35 ET | 6992 | 220.83 |
| 09:37 ET | 3966 | 220.65 |
| 09:39 ET | 6760 | 220.5 |
| 09:42 ET | 1924 | 220.69 |
| 09:44 ET | 4000 | 220.3299 |
| 09:46 ET | 3500 | 220.515 |
| 09:48 ET | 2969 | 221.39 |
| 09:50 ET | 2993 | 222.105 |
| 09:51 ET | 6399 | 221.9 |
| 09:53 ET | 2000 | 221.14 |
| 09:55 ET | 2400 | 221.29 |
| 09:57 ET | 2419 | 221.37 |
| 10:00 ET | 2210 | 221.3 |
| 10:02 ET | 2734 | 220.85 |
| 10:04 ET | 2967 | 220.74 |
| 10:06 ET | 1021 | 220.33 |
| 10:08 ET | 2758 | 220.57 |
| 10:09 ET | 7942 | 220.38 |
| 10:11 ET | 1414 | 220.54 |
| 10:13 ET | 9210 | 221.285 |
| 10:15 ET | 11786 | 221.8 |
| 10:18 ET | 4524 | 222.15 |
| 10:20 ET | 3231 | 221.87 |
| 10:22 ET | 2396 | 222.17 |
| 10:24 ET | 2137 | 221.82 |
| 10:26 ET | 3095 | 221.51 |
| 10:27 ET | 1429 | 221.65 |
| 10:29 ET | 1648 | 221.14 |
| 10:31 ET | 4512 | 220.31 |
| 10:33 ET | 7606 | 220.44 |
| 10:36 ET | 1838 | 220.49 |
| 10:38 ET | 1318 | 220.9 |
| 10:40 ET | 2287 | 220.645 |
| 10:42 ET | 1300 | 220.92 |
| 10:44 ET | 2847 | 221.225 |
| 10:45 ET | 1400 | 221.56 |
| 10:47 ET | 2227 | 221.885 |
| 10:49 ET | 1000 | 222.12 |
| 10:51 ET | 1776 | 222.11 |
| 10:54 ET | 1896 | 222.3175 |
| 10:56 ET | 13792 | 222.485 |
| 10:58 ET | 4457 | 222.74 |
| 11:00 ET | 1100 | 222.575 |
| 11:02 ET | 800 | 222.8725 |
| 11:03 ET | 3612 | 222.73 |
| 11:05 ET | 1414 | 222.865 |
| 11:07 ET | 14359 | 222.83 |
| 11:09 ET | 1661 | 222.705 |
| 11:12 ET | 2693 | 222.28 |
| 11:14 ET | 4449 | 222.27 |
| 11:16 ET | 2002 | 222.27 |
| 11:18 ET | 3948 | 222.21 |
| 11:20 ET | 3187 | 222.395 |
| 11:21 ET | 3107 | 222.35 |
| 11:23 ET | 2380 | 222.37 |
| 11:25 ET | 2002 | 222.6 |
| 11:27 ET | 2364 | 222.835 |
| 11:30 ET | 2702 | 223 |
| 11:32 ET | 6487 | 223.27 |
| 11:34 ET | 1690 | 223.2108 |
| 11:36 ET | 1633 | 223.01 |
| 11:38 ET | 6362 | 222.93 |
| 11:39 ET | 1918 | 222.96 |
| 11:41 ET | 600 | 222.995 |
| 11:43 ET | 1000 | 223.23 |
| 11:45 ET | 3772 | 223.15 |
| 11:48 ET | 7134 | 222.5 |
| 11:50 ET | 4023 | 222.34 |
| 11:52 ET | 400 | 222.39 |
| 11:54 ET | 1661 | 222.355 |
| 11:56 ET | 1059 | 222.27 |
| 11:57 ET | 797 | 222.3083 |
| 11:59 ET | 900 | 222.44 |
| 12:01 ET | 900 | 222.505 |
| 12:03 ET | 3283 | 222.59 |
| 12:06 ET | 2094 | 222.34 |
| 12:08 ET | 6649 | 222.64 |
| 12:10 ET | 2000 | 223.02 |
| 12:12 ET | 700 | 223.145 |
| 12:14 ET | 1100 | 223.04 |
| 12:15 ET | 1400 | 223.02 |
| 12:17 ET | 938 | 222.97 |
| 12:19 ET | 3000 | 223.13 |
| 12:21 ET | 1125 | 223.15 |
| 12:24 ET | 900 | 222.98 |
| 12:26 ET | 15471 | 223.595 |
| 12:28 ET | 3231 | 223.71 |
| 12:30 ET | 1884 | 224 |
| 12:32 ET | 3155 | 224.05 |
| 12:33 ET | 2117 | 224.14 |
| 12:35 ET | 2437 | 224.1 |
| 12:37 ET | 1714 | 224.165 |
| 12:39 ET | 2144 | 224.49 |
| 12:42 ET | 3496 | 224.585 |
| 12:44 ET | 3365 | 224.435 |
| 12:46 ET | 3767 | 224.53 |
| 12:48 ET | 584 | 224.5 |
| 12:50 ET | 2407 | 224.5 |
| 12:51 ET | 1934 | 224.6 |
| 12:53 ET | 2477 | 224.84 |
| 12:55 ET | 1054 | 224.79 |
| 12:57 ET | 1654 | 224.84 |
| 01:00 ET | 526 | 224.81 |
| 01:02 ET | 2522 | 225.05 |
| 01:04 ET | 2744 | 225.205 |
| 01:06 ET | 1360 | 225.28 |
| 01:08 ET | 202 | 225.3966 |
| 01:09 ET | 3462 | 225.57 |
| 01:11 ET | 1710 | 225.64 |
| 01:13 ET | 800 | 225.515 |
| 01:15 ET | 700 | 225.49 |
| 01:18 ET | 8455 | 225.49 |
| 01:20 ET | 3318 | 225.41 |
| 01:22 ET | 3264 | 225.5 |
| 01:24 ET | 801 | 225.72 |
| 01:26 ET | 4405 | 225.5275 |
| 01:27 ET | 2118 | 225.305 |
| 01:29 ET | 2600 | 225.35 |
| 01:31 ET | 1633 | 225.265 |
| 01:33 ET | 2559 | 225.28 |
| 01:36 ET | 1575 | 225.44 |
| 01:38 ET | 1800 | 225.585 |
| 01:40 ET | 4855 | 225.63 |
| 01:42 ET | 3499 | 225.61 |
| 01:44 ET | 6232 | 225.61 |
| 01:45 ET | 4659 | 225.595 |
| 01:47 ET | 1316 | 225.65 |
| 01:49 ET | 14300 | 225.75 |
| 01:51 ET | 2289 | 225.78 |
| 01:54 ET | 4277 | 225.76 |
| 01:56 ET | 1076 | 225.93 |
| 01:58 ET | 7676 | 226.053 |
| 02:00 ET | 1200 | 226.03 |
| 02:02 ET | 1956 | 226.225 |
| 02:03 ET | 2577 | 226.03 |
| 02:05 ET | 2326 | 226.25 |
| 02:07 ET | 1687 | 226.18 |
| 02:09 ET | 700 | 226.165 |
| 02:12 ET | 8099 | 225.86 |
| 02:14 ET | 1287 | 225.64 |
| 02:16 ET | 1010 | 225.9 |
| 02:18 ET | 1888 | 225.75 |
| 02:20 ET | 17323 | 225.76 |
| 02:21 ET | 3803 | 225.455 |
| 02:23 ET | 3197 | 225.4 |
| 02:25 ET | 2882 | 225.595 |
| 02:27 ET | 2839 | 225.74 |
| 02:30 ET | 2821 | 225.6906 |
| 02:32 ET | 3246 | 225.38 |
| 02:34 ET | 3343 | 225.585 |
| 02:36 ET | 2265 | 225.58 |
| 02:38 ET | 2573 | 225.38 |
| 02:39 ET | 1470 | 225.42 |
| 02:41 ET | 1752 | 225.455 |
Nov 12, 2024
DJ Semiconductor Stocks Are Down. It's 'Almost Time to Buy.' -- Barrons.com, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP Announces Industry-First Ultra-Wideband Wireless Battery Management System Solution, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow JonesNXP's New i.MX 94 Family of Applications Processors Delivers Safe, Secure Connectivity for the Industrial and Automotive Edge, from 3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
3:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ NXP Semiconductors Initiated at Buy by Loop Capital, from 6:00PM ET on Monday Nov 11, 2024 by Dow Jones
6:00PM ET on Monday Nov 11, 2024 by Dow JonesDJ NXP Semiconductors Price Target Maintained With a $250.00/Share by Needham, from 8:37AM ET on Monday Nov 11, 2024 by Dow Jones
8:37AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 56.0B | 21.5x | +9.78% |
Analog Devices Inc | 104.8B | 67.8x | +9.03% |
Infineon Technologies AG | 40.3B | 21.5x | +11.95% |
STMicroelectronics NV | 22.2B | 10.1x | +26.16% |
ON Semiconductor Corp | 28.7B | 17.0x | +29.77% |
Microchip Technology Inc | 35.0B | 46.4x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $56.0B |
|---|---|
Revenue (TTM) | $12.9B |
Shares Outstanding | 254.2M |
Dividend Yield | 1.80% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-09-24 |
Beta | 1.48 |
EPS | $10.47 |
Book Value | $33.61 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 28.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
