NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE242.7000
- TODAY'S CHANGE (%)4.6200 (1.9405%)
- Bid / Lots242.0000/ 2
- Ask / Lots243.0000/ 2
- Open / Previous Close236.9500 / 238.0800
- Day Range
- 52 Week Range
- Volume2,058,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 17583 | 237.32 |
| 09:34 ET | 5748 | 238.195 |
| 09:36 ET | 1100 | 238.345 |
| 09:38 ET | 738 | 238.83 |
| 09:39 ET | 11162 | 238.9225 |
| 09:41 ET | 2000 | 238.08 |
| 09:43 ET | 6393 | 238.12 |
| 09:45 ET | 6168 | 239.1 |
| 09:48 ET | 5900 | 239.01 |
| 09:50 ET | 3297 | 239.47 |
| 09:52 ET | 13084 | 239.77 |
| 09:54 ET | 6652 | 239.62 |
| 09:56 ET | 1760 | 239.91 |
| 09:57 ET | 3989 | 240.405 |
| 09:59 ET | 3676 | 240.46 |
| 10:01 ET | 6525 | 240.755 |
| 10:03 ET | 20147 | 240.4345 |
| 10:06 ET | 5613 | 240.015 |
| 10:08 ET | 5848 | 240.335 |
| 10:10 ET | 1604 | 240.5 |
| 10:12 ET | 1800 | 240.715 |
| 10:14 ET | 1000 | 241.33 |
| 10:15 ET | 8461 | 241.475 |
| 10:17 ET | 24566 | 241.1 |
| 10:19 ET | 5783 | 241.79 |
| 10:21 ET | 6740 | 241.85 |
| 10:24 ET | 13174 | 241.855 |
| 10:26 ET | 6561 | 241.69 |
| 10:28 ET | 2118 | 241.86 |
| 10:30 ET | 6720 | 241.41 |
| 10:32 ET | 3042 | 241.45 |
| 10:33 ET | 900 | 241.715 |
| 10:35 ET | 2595 | 242.195 |
| 10:37 ET | 4603 | 241.66 |
| 10:39 ET | 1740 | 241.71 |
| 10:42 ET | 2098 | 241.91 |
| 10:44 ET | 1620 | 241.63 |
| 10:46 ET | 1990 | 241.27 |
| 10:48 ET | 2726 | 241.4368 |
| 10:50 ET | 6500 | 241.965 |
| 10:51 ET | 3359 | 241.505 |
| 10:53 ET | 968 | 241.81 |
| 10:55 ET | 934 | 242.03 |
| 10:57 ET | 1931 | 241.75 |
| 11:00 ET | 1362 | 242.03 |
| 11:02 ET | 1205 | 242.27 |
| 11:04 ET | 3535 | 242.64 |
| 11:06 ET | 2777 | 242.99 |
| 11:08 ET | 6157 | 242.89 |
| 11:09 ET | 9079 | 242.65 |
| 11:11 ET | 3571 | 242.185 |
| 11:13 ET | 3449 | 242.125 |
| 11:15 ET | 1355 | 242.46 |
| 11:18 ET | 2941 | 242.475 |
| 11:20 ET | 2288 | 242.46 |
| 11:22 ET | 1623 | 242.38 |
| 11:24 ET | 971 | 242.17 |
| 11:26 ET | 2079 | 242.33 |
| 11:27 ET | 1140 | 242.22 |
| 11:29 ET | 2200 | 242.37 |
| 11:31 ET | 1844 | 242.475 |
| 11:33 ET | 4400 | 242.42 |
| 11:36 ET | 1405 | 242.29 |
| 11:38 ET | 3700 | 242.41 |
| 11:40 ET | 2675 | 242.57 |
| 11:42 ET | 2686 | 242.82 |
| 11:44 ET | 3865 | 242.54 |
| 11:45 ET | 3462 | 242.845 |
| 11:47 ET | 2133 | 242.87 |
| 11:49 ET | 4062 | 242.99 |
| 11:51 ET | 4088 | 242.84 |
| 11:54 ET | 5098 | 242.61 |
| 11:56 ET | 5601 | 243.16 |
| 11:58 ET | 8259 | 243.04 |
| 12:00 ET | 2627 | 243.24 |
| 12:02 ET | 2951 | 242.625 |
| 12:03 ET | 1955 | 242.42 |
| 12:05 ET | 2680 | 242.49 |
| 12:07 ET | 2100 | 242.25 |
| 12:09 ET | 900 | 242.46 |
| 12:12 ET | 2033 | 242.53 |
| 12:14 ET | 1715 | 242.34 |
| 12:16 ET | 6488 | 242.535 |
| 12:18 ET | 4912 | 242.56 |
| 12:20 ET | 3693 | 242.69 |
| 12:21 ET | 1600 | 242.84 |
| 12:23 ET | 3522 | 242.48 |
| 12:25 ET | 7142 | 242.54 |
| 12:27 ET | 1600 | 242.69 |
| 12:30 ET | 3948 | 242.795 |
| 12:32 ET | 2170 | 242.85 |
| 12:34 ET | 1259 | 243.15 |
| 12:36 ET | 4435 | 243.315 |
| 12:38 ET | 4914 | 243.28 |
| 12:39 ET | 9275 | 243.47 |
| 12:41 ET | 6120 | 243.47 |
| 12:43 ET | 5992 | 243.01 |
| 12:45 ET | 3033 | 243.3525 |
| 12:48 ET | 3870 | 243.16 |
| 12:50 ET | 1187 | 243.225 |
| 12:52 ET | 2186 | 243.285 |
| 12:54 ET | 2800 | 243.385 |
| 12:56 ET | 963 | 243.56 |
| 12:57 ET | 2100 | 243.525 |
| 12:59 ET | 2041 | 243.61 |
| 01:01 ET | 8814 | 243.2 |
| 01:03 ET | 3826 | 243.305 |
| 01:06 ET | 2001 | 243.3925 |
| 01:08 ET | 4726 | 243.24 |
| 01:10 ET | 1400 | 243.21 |
| 01:12 ET | 2950 | 243.385 |
| 01:14 ET | 1475 | 243.4116 |
| 01:15 ET | 2757 | 243.7 |
| 01:17 ET | 2600 | 243.53 |
| 01:19 ET | 1800 | 243.7 |
| 01:21 ET | 2005 | 243.59 |
| 01:24 ET | 3390 | 243.74 |
| 01:26 ET | 1352 | 243.865 |
| 01:28 ET | 2385 | 244 |
| 01:30 ET | 2820 | 243.815 |
| 01:32 ET | 4100 | 243.75 |
| 01:33 ET | 3007 | 243.875 |
| 01:35 ET | 1900 | 244.035 |
| 01:37 ET | 7011 | 243.99 |
| 01:39 ET | 6182 | 243.685 |
| 01:42 ET | 6575 | 243.6075 |
| 01:44 ET | 4114 | 243.92 |
| 01:46 ET | 2388 | 243.98 |
| 01:48 ET | 2507 | 244.13 |
| 01:50 ET | 2657 | 244.165 |
| 01:51 ET | 1248 | 243.93 |
| 01:53 ET | 2308 | 243.885 |
| 01:55 ET | 4210 | 243.615 |
| 01:57 ET | 5838 | 243.84 |
| 02:00 ET | 1479 | 243.595 |
| 02:02 ET | 1000 | 243.32 |
| 02:04 ET | 2605 | 243.56 |
| 02:06 ET | 1800 | 243.45 |
| 02:08 ET | 2400 | 243.37 |
| 02:09 ET | 2555 | 243.38 |
| 02:11 ET | 1223 | 243.57 |
| 02:13 ET | 6299 | 243.61 |
| 02:15 ET | 15453 | 243.4775 |
| 02:18 ET | 3774 | 243.52 |
| 02:20 ET | 4849 | 243.33 |
| 02:22 ET | 2000 | 243.37 |
| 02:24 ET | 1500 | 243.26 |
| 02:26 ET | 3133 | 243.31 |
| 02:27 ET | 1581 | 243.23 |
| 02:29 ET | 2242 | 243.32 |
| 02:31 ET | 2439 | 243.09 |
| 02:33 ET | 2096 | 243.16 |
| 02:36 ET | 3002 | 243.22 |
| 02:38 ET | 1325 | 243.02 |
| 02:40 ET | 2146 | 242.965 |
| 02:42 ET | 2502 | 242.965 |
| 02:44 ET | 1207 | 242.69 |
| 02:45 ET | 3344 | 242.755 |
| 02:47 ET | 2126 | 242.84 |
| 02:49 ET | 4076 | 243.1 |
| 02:51 ET | 1888 | 242.89 |
| 02:54 ET | 600 | 242.785 |
| 02:56 ET | 3634 | 242.64 |
| 02:58 ET | 1900 | 242.87 |
| 03:00 ET | 5434 | 243.06 |
| 03:02 ET | 1426 | 243.015 |
| 03:03 ET | 2200 | 242.895 |
| 03:05 ET | 6685 | 243.17 |
| 03:07 ET | 700 | 243.175 |
| 03:09 ET | 8542 | 243.16 |
| 03:12 ET | 2700 | 243.155 |
| 03:14 ET | 1835 | 243.19 |
| 03:16 ET | 4126 | 243.34 |
| 03:18 ET | 6834 | 243.27 |
| 03:20 ET | 2973 | 243.32 |
| 03:21 ET | 14636 | 243.665 |
| 03:23 ET | 5976 | 243.675 |
| 03:25 ET | 3183 | 243.554 |
| 03:27 ET | 4401 | 243.49 |
| 03:30 ET | 2400 | 243.58 |
| 03:32 ET | 4107 | 243.3 |
| 03:34 ET | 5396 | 243.44 |
| 03:36 ET | 3841 | 243 |
| 03:38 ET | 4502 | 242.96 |
| 03:39 ET | 4081 | 242.975 |
| 03:41 ET | 2972 | 243.13 |
| 03:43 ET | 8105 | 243.025 |
| 03:45 ET | 8130 | 242.93 |
| 03:48 ET | 10511 | 243.01 |
| 03:50 ET | 4103 | 243.0725 |
| 03:52 ET | 28903 | 243.42 |
| 03:54 ET | 26043 | 242.84 |
| 03:56 ET | 25884 | 242.62 |
| 03:57 ET | 29473 | 242.64 |
| 03:59 ET | 411137 | 242.7 |
Apr 24, 2024
DJ Meta, Super Micro, Texas Instruments, ON Semiconductor, AMD, and Other Tech Stocks in Focus Today -- Barrons.com, from 5:56AM ET on Wednesday Apr 24, 2024 by Dow Jones
5:56AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
DJ Market Volatility Is Up. These Stocks Could Still Win. -- Barrons.com, from 12:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
12:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ NXP Semiconductors Initiated at Outperform by Evercore ISI Group, from 5:47AM ET on Tuesday Apr 16, 2024 by Dow Jones
5:47AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
NXP Semiconductors Announces Conference Call to Review First Quarter 2024 Financial Results, from 8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
8:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 8, 2024
DJ NXP Semiconductors Is Maintained at Overweight by Cantor Fitzgerald, from 2:02PM ET on Monday Apr 08, 2024 by Dow Jones
2:02PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 61.0B | 22.6x | +9.78% |
Analog Devices Inc | 98.2B | 37.2x | +9.03% |
STMicroelectronics NV | 38.7B | 9.3x | +26.16% |
Micron Technology Inc | 123.6B | -33.3x | --- |
Microchip Technology Inc | 49.8B | 21.9x | +20.94% |
Infineon Technologies AG | 45.5B | 14.5x | +17.27% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President of Global Sales
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.0B |
|---|---|
Revenue (TTM) | $13.3B |
Shares Outstanding | 256.1M |
Dividend Yield | 1.67% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 03-20-24 |
Pay Date | 04-10-24 |
Beta | 1.57 |
EPS | $10.72 |
Book Value | $33.61 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 27.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
