NXP Semiconductors NVNASDAQ:NXPI
No Matches were found for
- LAST PRICE253.6200
- TODAY'S CHANGE (%)6.1100 (2.4686%)
- Bid / Lots254.0100/ 1
- Ask / Lots254.7900/ 1
- Open / Previous Close251.5900 / 247.5100
- Day Range
- 52 Week Range
- Volume2,111,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPI |
|---|---|---|
| 09:32 ET | 21878 | 250.765 |
| 09:34 ET | 18624 | 251.94 |
| 09:36 ET | 5725 | 252.65 |
| 09:38 ET | 2118 | 252.925 |
| 09:39 ET | 7689 | 253.53 |
| 09:41 ET | 13098 | 253.075 |
| 09:43 ET | 3793 | 253.28 |
| 09:45 ET | 2399 | 254 |
| 09:48 ET | 5376 | 253.425 |
| 09:50 ET | 11289 | 253.61 |
| 09:52 ET | 4845 | 253.915 |
| 09:54 ET | 6189 | 254.16 |
| 09:56 ET | 1702 | 254.05 |
| 09:57 ET | 2292 | 254.225 |
| 09:59 ET | 3940 | 254.37 |
| 10:01 ET | 12108 | 255.5989 |
| 10:03 ET | 8006 | 255.21 |
| 10:06 ET | 6068 | 253.835 |
| 10:08 ET | 7354 | 253.255 |
| 10:10 ET | 26726 | 252.87 |
| 10:12 ET | 14545 | 254.07 |
| 10:14 ET | 10850 | 253.61 |
| 10:15 ET | 2734 | 253.88 |
| 10:17 ET | 2350 | 253.61 |
| 10:19 ET | 2507 | 253.795 |
| 10:21 ET | 840 | 254.115 |
| 10:24 ET | 8130 | 254.18 |
| 10:26 ET | 2498 | 254.475 |
| 10:28 ET | 6768 | 254.915 |
| 10:30 ET | 4385 | 254.405 |
| 10:32 ET | 6120 | 253.5 |
| 10:33 ET | 3581 | 253.375 |
| 10:35 ET | 3601 | 253.62 |
| 10:37 ET | 2408 | 253.07 |
| 10:39 ET | 1350 | 252.89 |
| 10:42 ET | 1768 | 252.69 |
| 10:44 ET | 5668 | 252.895 |
| 10:46 ET | 4310 | 252.01 |
| 10:48 ET | 2201 | 252.1 |
| 10:50 ET | 3448 | 252.42 |
| 10:51 ET | 3711 | 252.46 |
| 10:53 ET | 4953 | 252.08 |
| 10:55 ET | 5126 | 252 |
| 10:57 ET | 10714 | 251.99 |
| 11:00 ET | 22052 | 252.425 |
| 11:02 ET | 1800 | 251.92 |
| 11:04 ET | 5993 | 251.76 |
| 11:06 ET | 3055 | 251.945 |
| 11:08 ET | 5988 | 252 |
| 11:09 ET | 1540 | 252.2 |
| 11:11 ET | 3514 | 251.3 |
| 11:13 ET | 2800 | 251.78 |
| 11:15 ET | 2289 | 250.87 |
| 11:18 ET | 2045 | 251.24 |
| 11:20 ET | 619 | 250.835 |
| 11:22 ET | 3586 | 250.92 |
| 11:24 ET | 2400 | 251.47 |
| 11:26 ET | 2536 | 251.22 |
| 11:27 ET | 3792 | 251.105 |
| 11:29 ET | 1100 | 251.1 |
| 11:31 ET | 5173 | 251.68 |
| 11:33 ET | 1397 | 251.505 |
| 11:36 ET | 2428 | 251.52 |
| 11:38 ET | 2482 | 252.09 |
| 11:40 ET | 1826 | 252.19 |
| 11:42 ET | 1448 | 252.19 |
| 11:44 ET | 1349 | 252.01 |
| 11:45 ET | 4428 | 252.3 |
| 11:47 ET | 4200 | 252.155 |
| 11:49 ET | 3800 | 252.29 |
| 11:51 ET | 4192 | 252.365 |
| 11:54 ET | 2420 | 252.455 |
| 11:56 ET | 2357 | 252.66 |
| 11:58 ET | 300 | 252.54 |
| 12:00 ET | 2225 | 252.585 |
| 12:02 ET | 1475 | 252.7075 |
| 12:03 ET | 3062 | 252.985 |
| 12:05 ET | 1300 | 252.93 |
| 12:07 ET | 2100 | 252.85 |
| 12:09 ET | 100 | 252.85 |
| 12:12 ET | 4453 | 252.99 |
| 12:14 ET | 600 | 252.48 |
| 12:16 ET | 1400 | 252.94 |
| 12:18 ET | 909 | 252.56 |
| 12:20 ET | 1900 | 253.03 |
| 12:21 ET | 1000 | 253.265 |
| 12:23 ET | 325 | 253.375 |
| 12:25 ET | 7488 | 253.5 |
| 12:27 ET | 3611 | 254.2725 |
| 12:30 ET | 2175 | 253.985 |
| 12:32 ET | 3100 | 254.42 |
| 12:34 ET | 3902 | 254.8 |
| 12:36 ET | 2750 | 254.6 |
| 12:38 ET | 1500 | 254.59 |
| 12:39 ET | 2359 | 255.075 |
| 12:41 ET | 1777 | 254.91 |
| 12:43 ET | 1956 | 255.54 |
| 12:45 ET | 1322 | 255.435 |
| 12:48 ET | 2954 | 255.94 |
| 12:50 ET | 2318 | 255.255 |
| 12:52 ET | 1089 | 255.71 |
| 12:54 ET | 400 | 255.76 |
| 12:56 ET | 1123 | 255.755 |
| 12:57 ET | 3631 | 255.785 |
| 12:59 ET | 2130 | 255.695 |
| 01:01 ET | 6622 | 256.01 |
| 01:03 ET | 2800 | 255.905 |
| 01:06 ET | 1110 | 255.885 |
| 01:08 ET | 3736 | 255.55 |
| 01:10 ET | 2701 | 255.72 |
| 01:12 ET | 1100 | 255.81 |
| 01:14 ET | 1801 | 256.01 |
| 01:15 ET | 2100 | 255.965 |
| 01:17 ET | 1401 | 256 |
| 01:19 ET | 700 | 256.055 |
| 01:21 ET | 1734 | 256 |
| 01:24 ET | 5443 | 255.79 |
| 01:26 ET | 1400 | 255.71 |
| 01:28 ET | 1625 | 255.83 |
| 01:30 ET | 1740 | 255.7 |
| 01:32 ET | 5333 | 255.96 |
| 01:33 ET | 820 | 255.79 |
| 01:35 ET | 4790 | 254.6 |
| 01:37 ET | 4780 | 253.86 |
| 01:39 ET | 1944 | 253.18 |
| 01:42 ET | 871 | 253.17 |
| 01:44 ET | 4640 | 253.21 |
| 01:46 ET | 2509 | 253.72 |
| 01:48 ET | 2194 | 253.96 |
| 01:50 ET | 2531 | 253.325 |
| 01:51 ET | 3834 | 253.21 |
| 01:53 ET | 1561 | 253.365 |
| 01:55 ET | 3255 | 253.6401 |
| 01:57 ET | 2232 | 253.915 |
| 02:00 ET | 1991 | 254.04 |
| 02:02 ET | 2726 | 253.92 |
| 02:04 ET | 1968 | 254.1 |
| 02:06 ET | 5966 | 254.02 |
| 02:08 ET | 500 | 254.33 |
| 02:09 ET | 881 | 254.425 |
| 02:11 ET | 1433 | 254.445 |
| 02:13 ET | 1799 | 254.6323 |
| 02:15 ET | 5993 | 254.33 |
| 02:18 ET | 3382 | 254.31 |
| 02:20 ET | 3555 | 253.7 |
| 02:22 ET | 2100 | 253.69 |
| 02:24 ET | 4170 | 253.77 |
| 02:26 ET | 1100 | 254.25 |
| 02:27 ET | 2188 | 254.275 |
| 02:29 ET | 800 | 254.255 |
| 02:31 ET | 2967 | 254.345 |
| 02:33 ET | 5432 | 254.065 |
| 02:36 ET | 3788 | 254.39 |
| 02:38 ET | 3638 | 254.03 |
| 02:40 ET | 1271 | 254.235 |
| 02:42 ET | 6564 | 253.495 |
| 02:44 ET | 4802 | 253.49 |
| 02:45 ET | 2278 | 253.49 |
| 02:47 ET | 3600 | 252.88 |
| 02:49 ET | 1771 | 253.235 |
| 02:51 ET | 4921 | 252.98 |
| 02:54 ET | 1711 | 252.685 |
| 02:56 ET | 5934 | 252.665 |
| 02:58 ET | 3544 | 252.76 |
| 03:00 ET | 2078 | 252.56 |
| 03:02 ET | 3110 | 251.88 |
| 03:03 ET | 2214 | 251.27 |
| 03:05 ET | 5187 | 251.32 |
| 03:07 ET | 3392 | 251.78 |
| 03:09 ET | 2185 | 252.025 |
| 03:12 ET | 4826 | 251.62 |
| 03:14 ET | 1726 | 251.69 |
| 03:16 ET | 5872 | 251.305 |
| 03:18 ET | 3414 | 251.24 |
| 03:20 ET | 2219 | 251.4 |
| 03:21 ET | 2090 | 251.9499 |
| 03:23 ET | 2468 | 251.28 |
| 03:25 ET | 4142 | 252.09 |
| 03:27 ET | 567 | 252.43 |
| 03:30 ET | 1576 | 252.51 |
| 03:32 ET | 4105 | 252.1 |
| 03:34 ET | 1903 | 251.85 |
| 03:36 ET | 3184 | 252.05 |
| 03:38 ET | 3102 | 251.9375 |
| 03:39 ET | 1800 | 252 |
| 03:41 ET | 5076 | 252.675 |
| 03:43 ET | 6414 | 252.09 |
| 03:45 ET | 4649 | 252.9 |
| 03:48 ET | 11519 | 253.32 |
| 03:50 ET | 7486 | 253.235 |
| 03:52 ET | 8599 | 252.44 |
| 03:54 ET | 24760 | 252.98 |
| 03:56 ET | 20030 | 252.59 |
| 03:57 ET | 21733 | 253 |
| 03:59 ET | 438348 | 253.62 |
Jul 24, 2024
DJ NXP Semiconductors Price Target Maintained With a $350.00/Share by Cantor Fitzgerald, from 2:14PM ET on Wednesday Jul 24, 2024 by Dow Jones
2:14PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ NXP Semiconductors Is Maintained at Equal-Weight by Morgan Stanley, from 12:27PM ET on Wednesday Jul 24, 2024 by Dow Jones
12:27PM ET on Wednesday Jul 24, 2024 by Dow JonesDJ NXP Semiconductors Is Maintained at Buy by Truist Securities, from 11:55AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:55AM ET on Wednesday Jul 24, 2024 by Dow JonesDJ NXP Semiconductors Is Maintained at Buy by TD Cowen, from 11:41AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:41AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
DJ NXP Semiconductors Is Maintained at Buy by Needham, from 1:50PM ET on Tuesday Jul 23, 2024 by Dow Jones
1:50PM ET on Tuesday Jul 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXP Semiconductors NV | 63.0B | 23.7x | +9.78% |
Analog Devices Inc | 109.6B | 55.1x | +9.03% |
Micron Technology Inc | 119.1B | -77.1x | --- |
STMicroelectronics NV | 31.6B | 8.7x | +26.16% |
ON Semiconductor Corp | 29.1B | 14.3x | +29.77% |
Microchip Technology Inc | 45.6B | 25.0x | +36.35% |
Company Information
NXP Semiconductors NV (NXP) is The Netherlands-based holding company. The Company operates as a semiconductor company. The Company provides high performance mixed signal analog-digital (mixed A/D) and standard product solutions. Its product solutions are used in a range of end-market applications, including automotive, personal security and identification, industrial & Internet of Things (IoT), wireless and wireline infrastructure, mobile communications, multi-market industrial, consumer and computing. It engages with global original equipment manufacturers (OEMs). The Company sells products in all geographic regions and countries: China, USA, Japan, Malaysia, South Korea, Germany, The Netherlands, and others.
Contact Information
- Headquarters
- High Tech Campus 60EINDHOVEN, Netherlands 5656AG
- Phone
- ---
- Fax
- ---
Executives
- President, Chief Executive Officer, Executive Director
- Kurt Sievers
- Chief Financial Officer, Executive Vice President
- William Betz
- Chief Human Resources Officer, Executive Vice President
- Christopher Jensen
- Executive Vice President, General Counsel, Corporate Secretary, Chief Sustainability Officer
- Jennifer Wuamett
- Executive Vice President and Chief Sales Officer
- Ron Martino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.0B |
|---|---|
Revenue (TTM) | $13.1B |
Shares Outstanding | 254.7M |
Dividend Yield | 1.60% |
Annual Dividend Rate | 4.0560 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-10-24 |
Beta | 1.51 |
EPS | $10.70 |
Book Value | $33.61 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 27.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
