NextPlat CorpNASDAQ:NXPL
- LAST PRICE1.2000
- TODAY'S CHANGE (%)-0.1150 (-8.7452%)
- Bid / Lots1.2000/ 3
- Ask / Lots1.2400/ 2
- Open / Previous Close1.3100 / 1.3150
- Day Range
- 52 Week Range
- Volume223,406
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXPL |
|---|---|---|
| 09:32 ET | 956 | 1.31 |
| 09:34 ET | 2000 | 1.34 |
| 09:36 ET | 7973 | 1.3401 |
| 09:38 ET | 1000 | 1.3099 |
| 09:39 ET | 28910 | 1.29 |
| 09:41 ET | 840 | 1.2703 |
| 09:45 ET | 349 | 1.3 |
| 09:48 ET | 225 | 1.29 |
| 09:50 ET | 100 | 1.3 |
| 09:59 ET | 776 | 1.3 |
| 10:01 ET | 480 | 1.3 |
| 10:03 ET | 881 | 1.3 |
| 10:08 ET | 1680 | 1.3 |
| 10:10 ET | 2204 | 1.29 |
| 10:12 ET | 2000 | 1.2901 |
| 10:14 ET | 100 | 1.29 |
| 10:15 ET | 10374 | 1.28 |
| 10:17 ET | 814 | 1.2716 |
| 10:21 ET | 350 | 1.28 |
| 10:24 ET | 750 | 1.2839 |
| 10:26 ET | 150 | 1.27 |
| 10:30 ET | 500 | 1.2773 |
| 10:32 ET | 100 | 1.28 |
| 10:44 ET | 400 | 1.28 |
| 10:55 ET | 1100 | 1.2801 |
| 10:57 ET | 2200 | 1.29 |
| 11:06 ET | 275 | 1.28 |
| 11:08 ET | 450 | 1.281 |
| 11:20 ET | 975 | 1.2909 |
| 11:24 ET | 160 | 1.29 |
| 11:36 ET | 100 | 1.3 |
| 11:38 ET | 100 | 1.3 |
| 11:47 ET | 100 | 1.2997 |
| 11:51 ET | 134 | 1.29 |
| 11:54 ET | 4569 | 1.27 |
| 11:56 ET | 1050 | 1.265 |
| 11:58 ET | 968 | 1.27 |
| 12:03 ET | 2080 | 1.265 |
| 12:05 ET | 274 | 1.27 |
| 12:09 ET | 600 | 1.2697 |
| 12:12 ET | 100 | 1.27 |
| 12:14 ET | 4918 | 1.25 |
| 12:16 ET | 7163 | 1.259 |
| 12:18 ET | 100 | 1.251 |
| 12:25 ET | 400 | 1.25 |
| 12:34 ET | 600 | 1.255 |
| 12:36 ET | 2160 | 1.2599 |
| 12:39 ET | 1500 | 1.252 |
| 12:43 ET | 2000 | 1.2599 |
| 12:50 ET | 11655 | 1.25 |
| 12:52 ET | 10474 | 1.24 |
| 12:54 ET | 3000 | 1.26 |
| 12:56 ET | 100 | 1.24 |
| 12:57 ET | 577 | 1.2411 |
| 01:01 ET | 100 | 1.2412 |
| 01:03 ET | 6467 | 1.24 |
| 01:14 ET | 600 | 1.23 |
| 01:17 ET | 2662 | 1.23 |
| 01:19 ET | 124 | 1.25 |
| 01:26 ET | 128 | 1.22 |
| 01:28 ET | 2132 | 1.2199 |
| 01:30 ET | 2000 | 1.21 |
| 01:32 ET | 400 | 1.22 |
| 01:33 ET | 974 | 1.27 |
| 01:37 ET | 5000 | 1.2301 |
| 01:46 ET | 207 | 1.244 |
| 02:00 ET | 4900 | 1.2401 |
| 02:15 ET | 100 | 1.26 |
| 02:18 ET | 10457 | 1.24 |
| 02:20 ET | 400 | 1.25 |
| 02:26 ET | 100 | 1.235 |
| 02:38 ET | 300 | 1.235 |
| 02:40 ET | 1000 | 1.23 |
| 02:51 ET | 896 | 1.224 |
| 02:56 ET | 1650 | 1.22 |
| 03:00 ET | 600 | 1.2101 |
| 03:03 ET | 100 | 1.2299 |
| 03:05 ET | 1410 | 1.225 |
| 03:07 ET | 450 | 1.2255 |
| 03:09 ET | 868 | 1.23 |
| 03:12 ET | 313 | 1.2295 |
| 03:16 ET | 400 | 1.22 |
| 03:18 ET | 100 | 1.22 |
| 03:23 ET | 112 | 1.21 |
| 03:25 ET | 6923 | 1.23 |
| 03:27 ET | 500 | 1.2296 |
| 03:30 ET | 100 | 1.2295 |
| 03:34 ET | 200 | 1.22 |
| 03:38 ET | 4900 | 1.19 |
| 03:39 ET | 14730 | 1.19 |
| 03:41 ET | 4866 | 1.21 |
| 03:43 ET | 1125 | 1.21 |
| 03:45 ET | 5100 | 1.2 |
| 03:48 ET | 1490 | 1.209 |
| 03:50 ET | 400 | 1.21 |
| 03:52 ET | 455 | 1.23 |
| 03:56 ET | 100 | 1.21 |
| 03:57 ET | 200 | 1.2 |
| 03:59 ET | 1053 | 1.2 |
Apr 18, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates IP, WIRE, MCBC, NXPL, from 12:13PM ET on Thursday Apr 18, 2024 by Dow Jones
12:13PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
NEXTPLAT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of NextPlat Corp - NXPL, from 6:08PM ET on Wednesday Apr 17, 2024 by Dow Jones
6:08PM ET on Wednesday Apr 17, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates IP, NXPL, NS, RXMD, from 11:15AM ET on Wednesday Apr 17, 2024 by Dow Jones
11:15AM ET on Wednesday Apr 17, 2024 by Dow JonesKuehn Law Encourages NS, NXPL, IP, and RXMD Investors to Contact Law Firm, from 10:18AM ET on Wednesday Apr 17, 2024 by Dow Jones
10:18AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MGRC, ALPN, NXPL, from 8:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:11AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NextPlat Corp | 22.5M | -4.9x | --- |
Cango Inc | 188.7M | -2.3x | --- |
Sunlands Technology Group | 112.0M | 1.3x | --- |
IZEA Worldwide Inc | 42.7M | -8.0x | --- |
Subaye Inc | 940.0 | 0.0x | --- |
Capstone Technologies Group Inc | 12.3M | 0.1x | --- |
Company Information
NextPlat Corp is a global e-commerce platform company. Through its legacy Global Telesat Communications Ltd and Orbital Satcom Corp business units, the Company provides mobile satellite services (MSS) solutions for satellite-enabled voice, data, personnel and asset tracking, machine-to-machine (M2M) and Internet of Things (IoT) connectivity services. Its core product is SolarTrack. The Company’s MSS products rely on satellite networks for voice, data and tracking connectivity. Its MSS solutions are suitable for recreational travelers and adventurers, government and military users. Its satellite communications products enable users to make voice calls, send and receive text messages and emails, and transmit global positioning system (GPS) location coordinates from virtually anywhere on the planet. The Company provides its products and services directly to end users and reseller networks located both in the United States and internationally through its subsidiaries.
Contact Information
- Headquarters
- 3250 Mary St, Suite 410COCONUT GROVE, FL, United States 33133
- Phone
- 305-560-5355
- Fax
- ---
Executives
- Executive Chairman of the Board
- Charles Fernandez
- President, Director, Chief Executive Officer - Global Operations
- David Phipps
- Vice Chairman, Chief Business Development Strategist
- Douglas Ellenoff
- Chief Financial Officer
- Cecile Munnik
- Senior Vice President - Mergers, Acquisitions and Special Projects
- Paul Thomson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5M |
|---|---|
Revenue (TTM) | $37.8M |
Shares Outstanding | 18.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.24 |
Book Value | $1.72 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -61.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
