Nextracker IncNASDAQ:NXT
- LAST PRICE37.4000
- TODAY'S CHANGE (%)-0.1900 (-0.5055%)
- Bid / Lots36.7500/ 4
- Ask / Lots37.4000/ 2
- Open / Previous Close37.6000 / 37.5900
- Day Range
- 52 Week Range
- Volume1,703,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXT |
|---|---|---|
| 09:32 ET | 12188 | 37.32 |
| 09:33 ET | 4900 | 37.25 |
| 09:35 ET | 1600 | 37.415 |
| 09:37 ET | 1606 | 37.385 |
| 09:39 ET | 2782 | 37.2406 |
| 09:42 ET | 1397 | 37.415 |
| 09:44 ET | 4763 | 37.43 |
| 09:46 ET | 4543 | 37.22 |
| 09:48 ET | 500 | 37.365 |
| 09:50 ET | 1650 | 37.51 |
| 09:51 ET | 2646 | 37.5175 |
| 09:53 ET | 3205 | 37.524 |
| 09:55 ET | 4320 | 37.42 |
| 09:57 ET | 1662 | 37.59 |
| 10:00 ET | 4670 | 37.51 |
| 10:02 ET | 1700 | 37.39 |
| 10:04 ET | 2250 | 37.46 |
| 10:06 ET | 1351 | 37.481 |
| 10:08 ET | 4001 | 37.51 |
| 10:09 ET | 53673 | 37.5 |
| 10:11 ET | 612 | 37.52 |
| 10:13 ET | 3150 | 37.705 |
| 10:15 ET | 6692 | 37.81 |
| 10:18 ET | 6914 | 37.83 |
| 10:20 ET | 2366 | 37.84 |
| 10:22 ET | 3069 | 37.84 |
| 10:24 ET | 4646 | 37.755 |
| 10:26 ET | 3230 | 37.7 |
| 10:27 ET | 2515 | 37.71 |
| 10:29 ET | 2721 | 37.515 |
| 10:31 ET | 15170 | 37.54 |
| 10:33 ET | 21238 | 37.53 |
| 10:36 ET | 3028 | 37.62 |
| 10:38 ET | 4200 | 37.77 |
| 10:40 ET | 5145 | 37.705 |
| 10:42 ET | 5290 | 37.625 |
| 10:44 ET | 2891 | 37.66 |
| 10:45 ET | 7407 | 37.575 |
| 10:47 ET | 8530 | 37.77 |
| 10:49 ET | 1567 | 37.7805 |
| 10:51 ET | 1982 | 37.88 |
| 10:54 ET | 2432 | 37.865 |
| 10:56 ET | 3500 | 38.045 |
| 10:58 ET | 10452 | 38.09 |
| 11:00 ET | 3647 | 37.99 |
| 11:02 ET | 725 | 38.02 |
| 11:03 ET | 834 | 38.05 |
| 11:05 ET | 2720 | 38.055 |
| 11:07 ET | 4638 | 38.0384 |
| 11:09 ET | 320 | 38.08 |
| 11:12 ET | 2239 | 38.02 |
| 11:14 ET | 2756 | 38.03 |
| 11:16 ET | 2352 | 38.08 |
| 11:18 ET | 3661 | 37.965 |
| 11:20 ET | 1700 | 37.96 |
| 11:21 ET | 825 | 37.9344 |
| 11:23 ET | 1878 | 37.95 |
| 11:25 ET | 1511 | 37.98 |
| 11:27 ET | 1000 | 37.99 |
| 11:30 ET | 1754 | 37.99 |
| 11:32 ET | 1351 | 37.92 |
| 11:34 ET | 16385 | 37.91 |
| 11:36 ET | 2593 | 37.865 |
| 11:38 ET | 4671 | 37.79 |
| 11:39 ET | 4465 | 37.8 |
| 11:41 ET | 866 | 37.83 |
| 11:43 ET | 900 | 37.77 |
| 11:45 ET | 1819 | 37.76 |
| 11:48 ET | 2628 | 37.68 |
| 11:50 ET | 3939 | 37.6601 |
| 11:52 ET | 2350 | 37.66 |
| 11:54 ET | 1374 | 37.62 |
| 11:56 ET | 6127 | 37.615 |
| 11:57 ET | 6167 | 37.71 |
| 11:59 ET | 600 | 37.71 |
| 12:01 ET | 1813 | 37.73 |
| 12:03 ET | 3900 | 37.76 |
| 12:06 ET | 725 | 37.75 |
| 12:08 ET | 8994 | 37.88 |
| 12:10 ET | 5956 | 37.945 |
| 12:12 ET | 2577 | 37.96 |
| 12:14 ET | 4097 | 37.93 |
| 12:15 ET | 1521 | 37.92 |
| 12:17 ET | 1500 | 37.91 |
| 12:19 ET | 3769 | 37.96 |
| 12:21 ET | 17060 | 37.985 |
| 12:24 ET | 800 | 37.895 |
| 12:26 ET | 1919 | 37.905 |
| 12:28 ET | 2207 | 37.855 |
| 12:30 ET | 2311 | 37.9 |
| 12:32 ET | 1616 | 37.92 |
| 12:33 ET | 3868 | 37.89 |
| 12:35 ET | 2255 | 37.89 |
| 12:37 ET | 1528 | 37.895 |
| 12:39 ET | 640 | 37.895 |
| 12:42 ET | 2406 | 37.86 |
| 12:44 ET | 4010 | 37.78 |
| 12:46 ET | 2827 | 37.76 |
| 12:48 ET | 1650 | 37.83 |
| 12:50 ET | 2905 | 37.755 |
| 12:51 ET | 2964 | 37.7 |
| 12:53 ET | 900 | 37.665 |
| 12:55 ET | 4178 | 37.62 |
| 12:57 ET | 920 | 37.64 |
| 01:00 ET | 48652 | 37.6288 |
| 01:02 ET | 1100 | 37.705 |
| 01:04 ET | 4308 | 37.67 |
| 01:06 ET | 700 | 37.69 |
| 01:08 ET | 2855 | 37.795 |
| 01:09 ET | 6866 | 37.88 |
| 01:11 ET | 300 | 37.9 |
| 01:13 ET | 2558 | 37.9 |
| 01:15 ET | 1319 | 37.86 |
| 01:18 ET | 2100 | 37.92 |
| 01:20 ET | 508 | 37.97 |
| 01:22 ET | 700 | 37.975 |
| 01:24 ET | 1720 | 38.06 |
| 01:26 ET | 2628 | 38.1 |
| 01:27 ET | 2608 | 38.03 |
| 01:29 ET | 1100 | 38.01 |
| 01:31 ET | 5056 | 37.95 |
| 01:33 ET | 2774 | 37.99 |
| 01:36 ET | 1373 | 37.98 |
| 01:38 ET | 1011 | 38.055 |
| 01:40 ET | 1000 | 38.07 |
| 01:42 ET | 1100 | 38.06 |
| 01:44 ET | 1750 | 38.06 |
| 01:45 ET | 2466 | 38.075 |
| 01:47 ET | 3796 | 38.04 |
| 01:49 ET | 2066 | 38.05 |
| 01:51 ET | 1200 | 38.0592 |
| 01:54 ET | 525 | 38.08 |
| 01:56 ET | 6009 | 37.955 |
| 01:58 ET | 1800 | 37.93 |
| 02:00 ET | 1642 | 37.905 |
| 02:02 ET | 847 | 37.94 |
| 02:03 ET | 1753 | 37.91 |
| 02:05 ET | 2470 | 37.835 |
| 02:07 ET | 4323 | 37.75 |
| 02:09 ET | 2356 | 37.74 |
| 02:12 ET | 3256 | 37.7 |
| 02:14 ET | 1020 | 37.735 |
| 02:16 ET | 1100 | 37.71 |
| 02:18 ET | 6059 | 37.8 |
| 02:20 ET | 6203 | 37.835 |
| 02:21 ET | 1830 | 37.8048 |
| 02:23 ET | 1464 | 37.882 |
| 02:25 ET | 1647 | 37.93 |
| 02:27 ET | 15835 | 38.14 |
| 02:30 ET | 2015 | 38.115 |
| 02:32 ET | 3760 | 38.03 |
| 02:34 ET | 1850 | 38.1399 |
| 02:36 ET | 2754 | 38.075 |
| 02:38 ET | 1715 | 38.08 |
| 02:39 ET | 2536 | 38.09 |
| 02:41 ET | 3703 | 38.03 |
| 02:43 ET | 1300 | 38.03 |
| 02:45 ET | 7225 | 38.025 |
| 02:48 ET | 11220 | 38.02 |
| 02:50 ET | 14500 | 38.02 |
| 02:52 ET | 4783 | 38.01 |
| 02:54 ET | 17820 | 38.005 |
| 02:56 ET | 838 | 38.085 |
| 02:57 ET | 9409 | 38.15 |
| 02:59 ET | 2605 | 38.07 |
| 03:01 ET | 2931 | 38.075 |
| 03:03 ET | 1756 | 38.075 |
| 03:06 ET | 1800 | 38.02 |
| 03:08 ET | 1764 | 38.05 |
| 03:10 ET | 1429 | 38.07 |
| 03:12 ET | 3263 | 38.105 |
| 03:14 ET | 3103 | 38.05 |
| 03:15 ET | 3630 | 38.025 |
| 03:17 ET | 3063 | 38.07 |
| 03:19 ET | 1400 | 38.05 |
| 03:21 ET | 955 | 38.07 |
| 03:24 ET | 2995 | 38.06 |
| 03:26 ET | 3607 | 38 |
| 03:28 ET | 6430 | 38.04 |
| 03:30 ET | 1442 | 38.02 |
| 03:32 ET | 5765 | 38.04 |
| 03:33 ET | 1804 | 38 |
| 03:35 ET | 21009 | 37.88 |
| 03:37 ET | 4773 | 37.825 |
| 03:39 ET | 5248 | 37.8 |
| 03:42 ET | 6876 | 37.75 |
| 03:44 ET | 3895 | 37.65 |
| 03:46 ET | 5065 | 37.71 |
| 03:48 ET | 6942 | 37.75 |
| 03:50 ET | 5017 | 37.7208 |
| 03:51 ET | 11843 | 37.66 |
| 03:53 ET | 15732 | 37.67 |
| 03:55 ET | 17946 | 37.585 |
| 03:57 ET | 38198 | 37.5 |
| 04:00 ET | 415997 | 37.4 |
Nov 19, 2024
DJ Nextracker Price Target Announced at $48.00/Share by Northland Capital Markets, from 8:29AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:29AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 8, 2024
Nov 7, 2024
DJ Nextracker Is Maintained at Buy by B of A Securities, from 5:01AM ET on Thursday Nov 07, 2024 by Dow Jones
5:01AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 1, 2024
DJ Nextracker Is Maintained at Buy by Truist Securities, from 6:20AM ET on Friday Nov 01, 2024 by Dow Jones
6:20AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 31, 2024
DJ Nextracker Is Maintained at Outperform by Baird, from 8:13AM ET on Thursday Oct 31, 2024 by Dow Jones
8:13AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextracker Inc | 5.5B | 9.3x | --- |
Enphase Energy Inc | 8.6B | 144.5x | --- |
Daqo New Energy Corp | 1.3B | -11.0x | +43.57% |
Sunrun Inc | 2.3B | -5.6x | --- |
TTM Technologies Inc | 2.4B | 35.7x | --- |
JinkoSolar Holding Co Ltd | 1.3B | 15.8x | +42.14% |
Company Information
Nextracker Inc. is a provider of integrated solar tracker and software solutions used in utility-scale and ground-mounted distributed generation solar projects. Its products enable solar panels in utility-scale power plants to follow the sun’s movement across the sky and optimize plant performance. Its products include NX Horizon, NX Gemini, TrueCapture, and NX Navigator. Its solutions include Bifacial PV modules, Large Format Modules, and First Solar Series 6 (FSLR6) Modules. NX Horizon is a one-in-portrait (1P) smart solar tracker system that delivers the lowest levelized cost of energy (LCOE). NX Gemini is its two-in-portrait (2P) format tracker which holds two rows of solar panels along the central support beam. TrueCapture is its flagship software offering, which is a self-adjusting tracker control system that uses machine learning to enhance solar power plant energy yield. It has operations in the United States, Brazil, Mexico, Spain, India, Australia, the Middle East and Brazil.
Contact Information
- Headquarters
- 6200 Paseo Padre PkwyFREMONT, CA, United States 94555
- Phone
- 510-270-2500
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- William Watkins
- President, Director
- Howard Wenger
- Chief Executive Officer, Director
- Daniel Shugar
- Chief Financial Officer
- Charles Boynton
- President - Strategy and Administration
- Bruce Ledesma
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 145.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $4.01 |
Book Value | $6.83 |
P/E Ratio | 9.3x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 25.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
