Nextplay Technologies IncNASDAQ:NXTP
- LAST PRICE2.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots2.3300/ 1
- Ask / Lots2.6200/ 15
- Open / Previous Close0.0000 / 2.4300
- Day Range---
- 52 Week Range
- Volume20
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXTP |
|---|---|---|
| 09:32 ET | 298 | 2.43 |
| 09:46 ET | 1400 | 2.4101 |
| 09:50 ET | 151 | 2.39 |
| 10:56 ET | 1111 | 2.39 |
| 11:03 ET | 3223 | 2.39 |
| 11:07 ET | 300 | 2.39 |
| 11:12 ET | 2400 | 2.38 |
| 11:14 ET | 499 | 2.39 |
| 11:16 ET | 705 | 2.41 |
| 11:18 ET | 1926 | 2.4397 |
| 11:21 ET | 3000 | 2.39 |
| 11:27 ET | 523 | 2.4 |
| 11:30 ET | 500 | 2.4354 |
| 11:32 ET | 500 | 2.4101 |
| 11:50 ET | 125 | 2.4377 |
| 11:52 ET | 2769 | 2.51 |
| 11:54 ET | 5448 | 2.5499 |
| 11:56 ET | 11400 | 2.55 |
| 11:57 ET | 700 | 2.63 |
| 11:59 ET | 800 | 2.6061 |
| 12:01 ET | 16704 | 2.555 |
| 12:06 ET | 600 | 2.565 |
| 12:10 ET | 300 | 2.52 |
| 12:12 ET | 400 | 2.51 |
| 12:14 ET | 812 | 2.5799 |
| 12:15 ET | 599 | 2.48 |
| 12:39 ET | 100 | 2.57 |
| 12:42 ET | 1000 | 2.5297 |
| 12:44 ET | 1300 | 2.51 |
| 12:48 ET | 200 | 2.5555 |
| 12:50 ET | 400 | 2.53 |
| 12:51 ET | 1535 | 2.525 |
| 12:57 ET | 500 | 2.53 |
| 01:02 ET | 118 | 2.49 |
| 01:04 ET | 100 | 2.52 |
| 01:49 ET | 113 | 2.51 |
| 02:27 ET | 100 | 2.4775 |
| 02:34 ET | 300 | 2.4238 |
| 02:38 ET | 130 | 2.4369 |
| 02:48 ET | 1000 | 2.45 |
| 03:15 ET | 100 | 2.47 |
| 03:35 ET | 868 | 2.43 |
| 03:44 ET | 100 | 2.4 |
| 03:46 ET | 200 | 2.415 |
| 03:48 ET | 1488 | 2.41 |
| 03:50 ET | 1939 | 2.43 |
| 03:51 ET | 200 | 2.42 |
| 03:53 ET | 1011 | 2.42 |
| 03:57 ET | 799 | 2.41 |
| 04:00 ET | 23156 | 2.43 |
Jan 25, 2023
BRIEF-Nextplay Technologies - On Jan 23, Received Letter From Nasdaq Indicating That Co Has Regained Compliance With Minimum Bid Price Requirement, from 9:21AM ET on Wednesday Jan 25, 2023 by Thomson Reuters
9:21AM ET on Wednesday Jan 25, 2023 by Thomson Reuters
Jan 5, 2023
NextPlay Technologies Declares 1-for-20 Reverse Stock Split, Effective Jan. 6 to Meet Nasdaq Listing Demand, from 2:53PM ET on Thursday Jan 05, 2023 by MT Newswires
2:53PM ET on Thursday Jan 05, 2023 by MT NewswiresBRIEF-Nextplay Announces Reverse Stock Split Effective January 6, 2023, In Order To Meet Nasdaq Minimum Price Continued Listing Requirement, from 12:51PM ET on Thursday Jan 05, 2023 by Thomson Reuters
12:51PM ET on Thursday Jan 05, 2023 by Thomson ReutersNextPlay Announces Reverse Stock Split Effective January 6, 2023, in Order to Meet Nasdaq Minimum Price Continued Listing Requirement, from 12:50PM ET on Thursday Jan 05, 2023 by GlobeNewswire
12:50PM ET on Thursday Jan 05, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextplay Technologies Inc | 14.4M | -0.8x | --- |
NextPlat Corp | 13.5M | -1.0x | --- |
Aurora Mobile Ltd | 69.9M | -5.5x | --- |
Allin Corp | 9.2M | 0.0x | --- |
CareView Communications Inc | 8.0M | -0.9x | --- |
Acorn Energy Inc | 13.1M | -21.1x | --- |
Company Information
NextPlay Technologies, Inc. is a technology solutions company. It offers games, in-game advertising, digital asset products and services, connected television (TV) and travel booking services to consumers and corporations within a worldwide digital ecosystem. Its engaging products and services utilize advertising technology (AdTech), Artificial Intelligence (AI), and financial technology (FinTech) solutions. Its divisions include Media, which provides multiple products and services focused on In Game Advertising, In Game Rewards, Gamification, Competitive Gaming Tournaments and Connected TV Middleware solutions; FinTech, which develops an integrated digital financial platform that offers mobile banking, investments in alternative assets and insurance to businesses and individuals, subject to regulatory approval, and Travel, which offers booking solutions for both business and leisure. It provides travel technology solutions with an emphasis on alternative lodging rental properties.
Contact Information
- Headquarters
- 1560 SAWGRASS CORPORATE PARKWAY SUITE 130SUNRISE, FL, United States 33323
- Phone
- 954-888-9779
- Fax
- 954-888-9082
Executives
- Co-Chairman of the Board, Chief Executive Officer – LongRoot, Inc
- J. Todd Bonner
- Co-Chief Executive Officer, Director
- Nithinan Boonyawattanapisut
- Co-Chief Executive Officer, Director
- William Kerby
- Interim Chief Financial Officer
- Nutthaphol Rungsakhon
- Chief Operating Officer
- Andrew Greaves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.4M |
|---|---|
Revenue (TTM) | $2.9M |
Shares Outstanding | 5.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $-2.91 |
Book Value | $0.59 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -990.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
