NXU Inc.NASDAQ:NXUNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2590
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.2590/ 1
- Ask / Lots0.2731/ 1
- Open / Previous Close--- / 0.2590
- Day Range---
- 52 Week Range
- Volume279
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NXU |
|---|---|---|
| 09:32 ET | 29348 | 0.25 |
| 09:33 ET | 1868 | 0.2469 |
| 09:37 ET | 4000 | 0.2438 |
| 09:39 ET | 100 | 0.2412 |
| 09:46 ET | 1067 | 0.2498 |
| 09:50 ET | 517 | 0.2456 |
| 09:53 ET | 155 | 0.2497 |
| 09:55 ET | 8575 | 0.2497 |
| 09:57 ET | 4919 | 0.2497 |
| 10:00 ET | 1981 | 0.249 |
| 10:02 ET | 3789 | 0.2413 |
| 10:06 ET | 1500 | 0.2498 |
| 10:08 ET | 30100 | 0.2497 |
| 10:09 ET | 1450 | 0.2498 |
| 10:11 ET | 250 | 0.2443 |
| 10:13 ET | 125 | 0.2445 |
| 10:15 ET | 500 | 0.247 |
| 10:24 ET | 100 | 0.2441 |
| 10:26 ET | 915 | 0.247 |
| 10:27 ET | 4900 | 0.244 |
| 10:29 ET | 23257 | 0.24 |
| 10:31 ET | 833 | 0.2419 |
| 10:33 ET | 969 | 0.2381 |
| 10:36 ET | 100 | 0.238 |
| 10:45 ET | 32551 | 0.2381 |
| 10:47 ET | 3500 | 0.242 |
| 10:49 ET | 2557 | 0.2382 |
| 10:54 ET | 100 | 0.2384 |
| 10:56 ET | 23073 | 0.2445 |
| 10:58 ET | 1000 | 0.2444 |
| 11:02 ET | 1400 | 0.2444 |
| 11:03 ET | 200 | 0.249 |
| 11:05 ET | 4700 | 0.2444 |
| 11:07 ET | 900 | 0.2498 |
| 11:16 ET | 1098 | 0.247 |
| 11:18 ET | 2042 | 0.249 |
| 11:21 ET | 424 | 0.244446 |
| 11:25 ET | 100 | 0.246 |
| 11:27 ET | 4150 | 0.2497 |
| 11:30 ET | 8900 | 0.249 |
| 11:32 ET | 19030 | 0.2552 |
| 11:34 ET | 5300 | 0.255 |
| 11:36 ET | 100 | 0.2492 |
| 11:38 ET | 818 | 0.2551 |
| 11:39 ET | 1452 | 0.2492 |
| 11:43 ET | 100 | 0.2551 |
| 11:45 ET | 998 | 0.2552 |
| 11:48 ET | 4035 | 0.2492 |
| 11:50 ET | 21321 | 0.26 |
| 11:52 ET | 6000 | 0.2587 |
| 11:56 ET | 500 | 0.25875 |
| 11:57 ET | 200 | 0.2587 |
| 12:03 ET | 100 | 0.2622 |
| 12:06 ET | 21700 | 0.2554 |
| 12:08 ET | 4200 | 0.2622 |
| 12:10 ET | 100 | 0.2565 |
| 12:12 ET | 1100 | 0.2569 |
| 12:14 ET | 470 | 0.2571 |
| 12:17 ET | 1598 | 0.2623 |
| 12:21 ET | 498 | 0.2623 |
| 12:24 ET | 415 | 0.2602 |
| 12:26 ET | 818 | 0.2601 |
| 12:28 ET | 100 | 0.2601 |
| 12:32 ET | 300 | 0.2601 |
| 12:33 ET | 100 | 0.2601 |
| 12:35 ET | 801 | 0.2637 |
| 12:37 ET | 216 | 0.263 |
| 12:42 ET | 800 | 0.2638 |
| 12:44 ET | 1309 | 0.2638 |
| 12:46 ET | 15528 | 0.2697 |
| 12:48 ET | 34134 | 0.2698 |
| 12:50 ET | 1241 | 0.27 |
| 12:53 ET | 154 | 0.2699 |
| 12:55 ET | 1868 | 0.2614 |
| 12:57 ET | 100 | 0.2604 |
| 01:04 ET | 4857 | 0.2614 |
| 01:06 ET | 1912 | 0.2604 |
| 01:09 ET | 2100 | 0.2604 |
| 01:11 ET | 200 | 0.2699 |
| 01:15 ET | 300 | 0.2698 |
| 01:18 ET | 1000 | 0.2699 |
| 01:22 ET | 100 | 0.2698 |
| 01:24 ET | 6989 | 0.2604 |
| 01:26 ET | 1002 | 0.2699 |
| 01:27 ET | 4000 | 0.26 |
| 01:29 ET | 1036 | 0.257 |
| 01:31 ET | 700 | 0.2599 |
| 01:33 ET | 8238 | 0.256 |
| 01:38 ET | 400 | 0.255895 |
| 01:47 ET | 5000 | 0.2574 |
| 01:49 ET | 3411 | 0.2574 |
| 01:54 ET | 533 | 0.2574 |
| 01:58 ET | 8000 | 0.2598 |
| 02:05 ET | 1000 | 0.2531 |
| 02:09 ET | 2600 | 0.2533 |
| 02:12 ET | 100 | 0.255 |
| 02:16 ET | 10148 | 0.2597 |
| 02:20 ET | 3950 | 0.2597 |
| 02:21 ET | 100 | 0.2532 |
| 02:27 ET | 1329 | 0.2597 |
| 02:36 ET | 200 | 0.2595 |
| 02:38 ET | 1252 | 0.2596 |
| 02:39 ET | 2015 | 0.2596 |
| 02:43 ET | 385 | 0.2596 |
| 02:48 ET | 400 | 0.2531 |
| 02:56 ET | 200 | 0.2596 |
| 03:03 ET | 500 | 0.2595 |
| 03:06 ET | 201 | 0.2593 |
| 03:08 ET | 7195 | 0.2531 |
| 03:14 ET | 5000 | 0.2598 |
| 03:17 ET | 134 | 0.2531 |
| 03:24 ET | 1117 | 0.2531 |
| 03:26 ET | 100 | 0.2597 |
| 03:30 ET | 100 | 0.2531 |
| 03:33 ET | 2000 | 0.2585 |
| 03:37 ET | 2100 | 0.253 |
| 03:50 ET | 11076 | 0.2581 |
| 03:53 ET | 500 | 0.2597 |
| 03:57 ET | 13038 | 0.2596 |
| 04:00 ET | 12614 | 0.259 |
Nov 18, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates B, NXU, LBRDA on Behalf of Shareholders, from 9:48AM ET on Monday Nov 18, 2024 by Dow Jones
9:48AM ET on Monday Nov 18, 2024 by Dow JonesKuehn Law Encourages NXU, B, KIO, and LBRDA Investors to Contact Law Firm, from 9:02AM ET on Monday Nov 18, 2024 by Dow Jones
9:02AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Nxu, Inc. Files Registration Statement on Form S-4 for Proposed Business Combination with Verde Bioresins, Inc., from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Nxu, Inc. Files Registration Statement on Form S-4 for Proposed Business Combination with Verde Bioresins, Inc., from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates BMTX, NXU, PFIE on Behalf of Shareholders, from 9:04AM ET on Wednesday Nov 06, 2024 by Dow Jones
9:04AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NXU Inc. | 3.2M | -0.1x | --- |
Energous Corp | 3.2M | -0.1x | --- |
Integrated Media Technology Ltd | 4.1M | -0.3x | --- |
Altex Industries Inc | 2.7M | 6.1x | --- |
Data Call Technologies Inc | 456.8K | -7.6x | --- |
Capstone Companies Inc | 905.7K | -0.9x | --- |
Company Information
Nxu, Inc. is a vertically integrated technology company. The Company is leveraging its intellectual properties and battery innovations to support e-mobility and energy storage solutions. The Company's Nxu Ecosystem consists of battery cell and pack technologies, grid level energy storage solutions, charging infrastructure, platform and medium-duty electric mobility solutions, and over-air cloud management. Its products include QCell, Qube and Qube+. Its QCell Battery technology enables an electric future by charging faster, going farther, and extending the lifespan of vehicles, equipment, energy storage, and charging equipment. Qube is a longer-lasting, faster-charging, energy dense solution for mobility products, residential and commercial energy storage systems, and charging infrastructure applications. The Qube+ is designed to store and deliver energy to homes, businesses, and larger-scale utility applications.
Contact Information
- Headquarters
- 7259 East Posada AveMESA, AZ, United States 85212
- Phone
- 602-309-5425
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Mark Hanchett
- President, Director
- Annie Pratt
- Chief Financial Officer
- Apoorv Dwivedi
- Vice President - Finance
- Sarah Wyant
- Vice President - People
- Kate Sieker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2M |
|---|---|
Revenue (TTM) | $396.0K |
Shares Outstanding | 12.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.32 |
Book Value | $2.37 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,955.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
