New York Community Bancorp IncNYSE:NYCB
No Matches were found for
- LAST PRICE2.9700
- TODAY'S CHANGE (%)-0.1000 (-3.2573%)
- Bid / Lots2.9700/ 5
- Ask / Lots2.9800/ 7
- Open / Previous Close3.0500 / 3.0700
- Day Range
- 52 Week Range
- Volume19,406,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NYCB |
|---|---|---|
| 09:32 ET | 108863 | 3.06 |
| 09:34 ET | 46488 | 3.0601 |
| 09:36 ET | 64455 | 3.075 |
| 09:38 ET | 48101 | 3.0988 |
| 09:39 ET | 46996 | 3.08 |
| 09:41 ET | 46104 | 3.075 |
| 09:43 ET | 64797 | 3.085 |
| 09:45 ET | 42695 | 3.075 |
| 09:48 ET | 55776 | 3.05 |
| 09:50 ET | 75688 | 3.0525 |
| 09:52 ET | 50487 | 3.0691 |
| 09:54 ET | 128273 | 3.0592 |
| 09:56 ET | 14675 | 3.065 |
| 09:57 ET | 72075 | 3.065 |
| 09:59 ET | 25145 | 3.07 |
| 10:01 ET | 74247 | 3.05 |
| 10:03 ET | 12165 | 3.05 |
| 10:06 ET | 65592 | 3.04 |
| 10:08 ET | 122267 | 3.03 |
| 10:10 ET | 95453 | 3.015 |
| 10:12 ET | 48526 | 3.03 |
| 10:14 ET | 18983 | 3.0263 |
| 10:15 ET | 19874 | 3.03 |
| 10:17 ET | 67390 | 3.0399 |
| 10:19 ET | 137134 | 3.045 |
| 10:21 ET | 8328 | 3.045 |
| 10:24 ET | 18951 | 3.05 |
| 10:26 ET | 55326 | 3.0699 |
| 10:28 ET | 51205 | 3.05 |
| 10:30 ET | 12200 | 3.05 |
| 10:32 ET | 79942 | 3.0587 |
| 10:33 ET | 4260 | 3.055 |
| 10:35 ET | 22262 | 3.055 |
| 10:37 ET | 84082 | 3.08 |
| 10:39 ET | 32769 | 3.07 |
| 10:42 ET | 19750 | 3.0601 |
| 10:44 ET | 29184 | 3.045 |
| 10:46 ET | 17542 | 3.04 |
| 10:48 ET | 24861 | 3.03 |
| 10:50 ET | 12268 | 3.04 |
| 10:51 ET | 24816 | 3.025 |
| 10:53 ET | 52794 | 3.035 |
| 10:55 ET | 11858 | 3.0351 |
| 10:57 ET | 23685 | 3.02 |
| 11:00 ET | 15034 | 3.0268 |
| 11:02 ET | 22763 | 3.025 |
| 11:04 ET | 73155 | 3.03 |
| 11:06 ET | 78241 | 3.025 |
| 11:08 ET | 90461 | 3.015 |
| 11:09 ET | 24199 | 3.01 |
| 11:11 ET | 19039 | 3.01 |
| 11:13 ET | 480002 | 2.995 |
| 11:15 ET | 131314 | 2.985 |
| 11:18 ET | 21269 | 2.985 |
| 11:20 ET | 305849 | 2.985 |
| 11:22 ET | 23395 | 2.985 |
| 11:24 ET | 6950 | 2.985 |
| 11:26 ET | 19800 | 2.985 |
| 11:27 ET | 54936 | 3 |
| 11:29 ET | 197787 | 3 |
| 11:31 ET | 6588 | 2.9999 |
| 11:33 ET | 50763 | 2.98 |
| 11:36 ET | 9349 | 2.985 |
| 11:38 ET | 35728 | 2.9805 |
| 11:40 ET | 45444 | 2.98 |
| 11:42 ET | 6832 | 2.985 |
| 11:44 ET | 9206 | 2.985 |
| 11:45 ET | 79631 | 2.995 |
| 11:47 ET | 25656 | 3 |
| 11:49 ET | 45423 | 2.99 |
| 11:51 ET | 85177 | 2.995 |
| 11:54 ET | 20535 | 2.9962 |
| 11:56 ET | 72720 | 2.9999 |
| 11:58 ET | 232022 | 2.985 |
| 12:00 ET | 7776 | 2.9896 |
| 12:02 ET | 55634 | 2.975 |
| 12:03 ET | 49226 | 2.98 |
| 12:05 ET | 10685 | 2.975 |
| 12:07 ET | 7970 | 2.9727 |
| 12:09 ET | 40291 | 2.975 |
| 12:12 ET | 37010 | 2.975 |
| 12:14 ET | 15784 | 2.975 |
| 12:16 ET | 20333 | 2.975 |
| 12:18 ET | 4885 | 2.975 |
| 12:20 ET | 13671 | 2.975 |
| 12:21 ET | 9663 | 2.975 |
| 12:23 ET | 134650 | 2.965 |
| 12:25 ET | 17279 | 2.96 |
| 12:27 ET | 11131 | 2.96 |
| 12:30 ET | 37245 | 2.96 |
| 12:32 ET | 9138 | 2.9699 |
| 12:34 ET | 165323 | 2.975 |
| 12:36 ET | 55159 | 2.975 |
| 12:38 ET | 13168 | 2.975 |
| 12:39 ET | 18500 | 2.9781 |
| 12:41 ET | 26195 | 2.975 |
| 12:43 ET | 3170 | 2.975 |
| 12:45 ET | 22780 | 2.97 |
| 12:48 ET | 22814 | 2.975 |
| 12:50 ET | 15919 | 2.975 |
| 12:52 ET | 24001 | 2.9701 |
| 12:54 ET | 276446 | 2.975 |
| 12:56 ET | 32023 | 2.97 |
| 12:57 ET | 42185 | 2.965 |
| 12:59 ET | 39106 | 2.965 |
| 01:01 ET | 64212 | 2.975 |
| 01:03 ET | 2999 | 2.975 |
| 01:06 ET | 28279 | 2.9725 |
| 01:08 ET | 30131 | 2.975 |
| 01:10 ET | 19114 | 2.98 |
| 01:12 ET | 27369 | 2.975 |
| 01:14 ET | 20754 | 2.98 |
| 01:15 ET | 129638 | 2.99 |
| 01:17 ET | 139154 | 2.985 |
| 01:19 ET | 172615 | 2.99 |
| 01:21 ET | 123919 | 2.985 |
| 01:24 ET | 50510 | 2.9849 |
| 01:26 ET | 98687 | 2.985 |
| 01:28 ET | 15045 | 2.98 |
| 01:30 ET | 551155 | 3 |
| 01:32 ET | 276359 | 2.995 |
| 01:33 ET | 9548 | 2.99 |
| 01:35 ET | 43942 | 2.99 |
| 01:37 ET | 108609 | 3.0099 |
| 01:39 ET | 441048 | 2.995 |
| 01:42 ET | 27879 | 2.99 |
| 01:44 ET | 666920 | 3.005 |
| 01:46 ET | 160393 | 2.9972 |
| 01:48 ET | 12598 | 2.995 |
| 01:50 ET | 111975 | 3.005 |
| 01:51 ET | 8709 | 3.005 |
| 01:53 ET | 11245 | 3 |
| 01:55 ET | 16523 | 3 |
| 01:57 ET | 112264 | 2.995 |
| 02:00 ET | 13527 | 3 |
| 02:02 ET | 5493 | 2.995 |
| 02:04 ET | 120008 | 3.005 |
| 02:06 ET | 8102 | 3.005 |
| 02:08 ET | 16822 | 3.005 |
| 02:09 ET | 9888 | 3 |
| 02:11 ET | 7329 | 3.01 |
| 02:13 ET | 5680 | 3.005 |
| 02:15 ET | 15883 | 3 |
| 02:18 ET | 11172 | 3 |
| 02:20 ET | 159885 | 2.99 |
| 02:22 ET | 33782 | 2.995 |
| 02:24 ET | 80201 | 2.99 |
| 02:26 ET | 11450 | 2.995 |
| 02:27 ET | 53587 | 2.9999 |
| 02:29 ET | 50791 | 3 |
| 02:31 ET | 15586 | 2.99 |
| 02:33 ET | 54154 | 2.99 |
| 02:36 ET | 194552 | 3.005 |
| 02:38 ET | 14344 | 3.005 |
| 02:40 ET | 14006 | 3.01 |
| 02:42 ET | 7964 | 3.005 |
| 02:44 ET | 47838 | 3 |
| 02:45 ET | 29303 | 3 |
| 02:47 ET | 133368 | 2.994 |
| 02:49 ET | 110270 | 3 |
| 02:51 ET | 34643 | 3 |
| 02:54 ET | 62986 | 3 |
| 02:56 ET | 110093 | 3 |
| 02:58 ET | 6299 | 3 |
| 03:00 ET | 13307 | 3 |
| 03:02 ET | 19147 | 3 |
| 03:03 ET | 25565 | 3 |
| 03:05 ET | 277439 | 3 |
| 03:07 ET | 166229 | 3.01 |
| 03:09 ET | 6162 | 3.015 |
| 03:12 ET | 10103 | 3.015 |
| 03:14 ET | 24026 | 3.02 |
| 03:16 ET | 38188 | 3.015 |
| 03:18 ET | 16486 | 3.015 |
| 03:20 ET | 127626 | 3.03 |
| 03:21 ET | 433548 | 3.01 |
| 03:23 ET | 191449 | 3.005 |
| 03:25 ET | 33329 | 3 |
| 03:27 ET | 709958 | 2.99 |
| 03:30 ET | 24541 | 2.9999 |
| 03:32 ET | 185192 | 3.015 |
| 03:34 ET | 7505 | 3.015 |
| 03:36 ET | 13546 | 3.015 |
| 03:38 ET | 45162 | 3.01 |
| 03:39 ET | 639707 | 2.995 |
| 03:41 ET | 385766 | 3 |
| 03:43 ET | 114935 | 2.995 |
| 03:45 ET | 127091 | 2.99 |
| 03:48 ET | 139079 | 2.98 |
| 03:50 ET | 483677 | 2.98 |
| 03:52 ET | 254173 | 2.97 |
| 03:54 ET | 618196 | 2.975 |
| 03:56 ET | 834508 | 2.9775 |
| 03:57 ET | 225006 | 2.965 |
| 03:59 ET | 1874806 | 2.97 |
Today
Apr 24, 2024
DJ Main Street Banking Model Is Being Squeezed -- WSJ, from 12:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 20, 2024
*DJ Big Charge-Off at New York Community Bank Identified -- WSJ, from 5:30AM ET on Saturday Apr 20, 2024 by Dow Jones
5:30AM ET on Saturday Apr 20, 2024 by Dow Jones
Apr 19, 2024
DJ Banks Believe They Are Well Prepared for Commercial Real Estate Fallout -- Heard on the Street -- WSJ, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New York Community Bancorp Inc | 2.4B | 9.8x | --- |
SVB Financial Group | 3.0M | 0.0x | +20.68% |
Banco Santander Brasil SA | 19.5B | 21.8x | -5.50% |
Alpha Services and Holdings SA | 4.1B | 6.5x | +50.24% |
Signature Bank | 211.0M | 0.2x | +24.01% |
Valley National Bancorp | 4.0B | 8.6x | +5.04% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $5.5B |
Shares Outstanding | 797.9M |
Dividend Yield | 6.73% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 02-13-24 |
Pay Date | 02-28-24 |
Beta | 0.91 |
EPS | $0.30 |
Book Value | $11.59 |
P/E Ratio | 9.8x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 45.4x |
Operating Margin | -0.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
