Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NYT |
---|---|---|
09:32 ET | 19807 | 33.46 |
09:34 ET | 2201 | 33.24 |
09:36 ET | 11594 | 33.18 |
09:38 ET | 3150 | 33.38 |
09:39 ET | 2047 | 33.67 |
09:41 ET | 5198 | 33.73 |
09:43 ET | 2339 | 33.8 |
09:45 ET | 7411 | 33.51 |
09:48 ET | 4804 | 33.58 |
09:50 ET | 800 | 33.615 |
09:52 ET | 6913 | 33.53 |
09:54 ET | 1957 | 33.62 |
09:56 ET | 4926 | 33.55 |
09:57 ET | 3451 | 33.49 |
09:59 ET | 2601 | 33.6 |
10:01 ET | 7757 | 33.51 |
10:03 ET | 3700 | 33.5101 |
10:06 ET | 1000 | 33.625 |
10:08 ET | 4253 | 33.645 |
10:10 ET | 6201 | 33.705 |
10:12 ET | 3105 | 33.8 |
10:14 ET | 2249 | 33.81 |
10:15 ET | 4025 | 33.71 |
10:17 ET | 1302 | 33.77 |
10:19 ET | 3157 | 33.8075 |
10:21 ET | 4492 | 33.74 |
10:24 ET | 26374 | 33.83 |
10:26 ET | 7084 | 33.73 |
10:28 ET | 2726 | 33.63 |
10:30 ET | 18303 | 33.69 |
10:32 ET | 3816 | 33.655 |
10:33 ET | 3200 | 33.52 |
10:35 ET | 2200 | 33.45 |
10:37 ET | 3339 | 33.44 |
10:39 ET | 3400 | 33.47 |
10:42 ET | 3083 | 33.35 |
10:44 ET | 10804 | 33.365 |
10:46 ET | 8047 | 33.39 |
10:48 ET | 9932 | 33.38 |
10:50 ET | 14107 | 33.28 |
10:51 ET | 3305 | 33.29 |
10:53 ET | 3455 | 33.24 |
10:55 ET | 18444 | 33.185 |
10:57 ET | 2938 | 33.21 |
11:00 ET | 3444 | 33.16 |
11:02 ET | 6601 | 33.23 |
11:04 ET | 3981 | 33.19 |
11:06 ET | 7699 | 33.235 |
11:08 ET | 1992 | 33.225 |
11:09 ET | 2725 | 33.38 |
11:11 ET | 3099 | 33.455 |
11:13 ET | 6673 | 33.46 |
11:15 ET | 1554 | 33.5 |
11:18 ET | 2211 | 33.55 |
11:20 ET | 3893 | 33.57 |
11:22 ET | 3604 | 33.5 |
11:24 ET | 2427 | 33.53 |
11:26 ET | 3628 | 33.47 |
11:27 ET | 3340 | 33.46 |
11:29 ET | 2402 | 33.45 |
11:31 ET | 2016 | 33.5 |
11:33 ET | 6649 | 33.48 |
11:36 ET | 4505 | 33.46 |
11:38 ET | 2329 | 33.48 |
11:40 ET | 3300 | 33.54 |
11:42 ET | 2232 | 33.52 |
11:44 ET | 1523 | 33.54 |
11:45 ET | 2996 | 33.62 |
11:47 ET | 7084 | 33.665 |
11:49 ET | 11904 | 33.66 |
11:51 ET | 9310 | 33.65 |
11:54 ET | 8037 | 33.63 |
11:56 ET | 8847 | 33.645 |
11:58 ET | 6841 | 33.64 |
12:00 ET | 1100 | 33.62 |
12:02 ET | 10307 | 33.64 |
12:03 ET | 29641 | 33.65 |
12:05 ET | 10796 | 33.55 |
12:07 ET | 3500 | 33.49 |
12:09 ET | 3788 | 33.45 |
12:12 ET | 7300 | 33.44 |
12:14 ET | 2851 | 33.46 |
12:16 ET | 2510 | 33.435 |
12:18 ET | 4239 | 33.4 |
12:20 ET | 3568 | 33.42 |
12:21 ET | 10155 | 33.43 |
12:23 ET | 2884 | 33.375 |
12:25 ET | 16806 | 33.36 |
12:27 ET | 7465 | 33.35 |
12:30 ET | 9050 | 33.36 |
12:32 ET | 7741 | 33.36 |
12:34 ET | 3591 | 33.4 |
12:36 ET | 13737 | 33.46 |
12:38 ET | 3938 | 33.48 |
12:39 ET | 600 | 33.45 |
12:41 ET | 2673 | 33.405 |
12:43 ET | 818 | 33.43 |
12:45 ET | 3944 | 33.42 |
12:48 ET | 1650 | 33.47 |
12:50 ET | 1419 | 33.49 |
12:52 ET | 1804 | 33.48 |
12:54 ET | 1345 | 33.46 |
12:56 ET | 2226 | 33.3964 |
12:57 ET | 2079 | 33.42 |
12:59 ET | 100 | 33.42 |
01:01 ET | 1151 | 33.36 |
01:03 ET | 1500 | 33.45 |
01:06 ET | 2146 | 33.43 |
01:08 ET | 1901 | 33.49 |
01:10 ET | 1275 | 33.51 |
01:12 ET | 533 | 33.59 |
01:14 ET | 5770 | 33.58 |
01:15 ET | 3803 | 33.58 |
01:17 ET | 9462 | 33.52 |
01:19 ET | 1969 | 33.46 |
01:21 ET | 2118 | 33.43 |
01:24 ET | 3017 | 33.585 |
01:26 ET | 8085 | 33.55 |
01:28 ET | 704 | 33.55 |
01:30 ET | 3700 | 33.57 |
01:32 ET | 7586 | 33.595 |
01:33 ET | 3321 | 33.57 |
01:35 ET | 4047 | 33.58 |
01:37 ET | 2212 | 33.58 |
01:39 ET | 21784 | 33.58 |
01:42 ET | 3000 | 33.59 |
01:44 ET | 1541 | 33.54 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
New York Times Co | 5.4B | 30.8x | +46.64% |
Scholastic Corp | 1.2B | 37.5x | --- |
Gannett Co Inc | 549.7M | 8,030.0x | --- |
Lee Enterprises Inc | 112.2M | 9.3x | -9.51% |
Pearson PLC | 7.0B | 36.7x | --- |
Value Line Inc | 700.9M | 25.6x | +26.62% |
The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include Games, Cooking, and Audm (read-aloud audio service), which are available on mobile applications and websites; Wirecutter, an online review and recommendation product; and The Athletic. Its related businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Times’s print edition newspaper published seven days a week in the United States.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 167.5M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 04-05-22 |
Pay Date | 04-21-22 |
Beta | 0.93 |
EPS | $1.09 |
Book Value | $9.17 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 10.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.