New York Times CoNYSE:NYT
- LAST PRICE33.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.5300/ 1
- Ask / Lots33.5400/ 2
- Open / Previous Close33.1700 / 33.5400
- Day Range
- 52 Week Range
- Volume783,029
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NYT |
|---|---|---|
| 09:32 ET | 19807 | 33.46 |
| 09:34 ET | 2201 | 33.24 |
| 09:36 ET | 11594 | 33.18 |
| 09:38 ET | 3150 | 33.38 |
| 09:39 ET | 2047 | 33.67 |
| 09:41 ET | 5198 | 33.73 |
| 09:43 ET | 2339 | 33.8 |
| 09:45 ET | 7411 | 33.51 |
| 09:48 ET | 4804 | 33.58 |
| 09:50 ET | 800 | 33.615 |
| 09:52 ET | 6913 | 33.53 |
| 09:54 ET | 1957 | 33.62 |
| 09:56 ET | 4926 | 33.55 |
| 09:57 ET | 3451 | 33.49 |
| 09:59 ET | 2601 | 33.6 |
| 10:01 ET | 7757 | 33.51 |
| 10:03 ET | 3700 | 33.5101 |
| 10:06 ET | 1000 | 33.625 |
| 10:08 ET | 4253 | 33.645 |
| 10:10 ET | 6201 | 33.705 |
| 10:12 ET | 3105 | 33.8 |
| 10:14 ET | 2249 | 33.81 |
| 10:15 ET | 4025 | 33.71 |
| 10:17 ET | 1302 | 33.77 |
| 10:19 ET | 3157 | 33.8075 |
| 10:21 ET | 4492 | 33.74 |
| 10:24 ET | 26374 | 33.83 |
| 10:26 ET | 7084 | 33.73 |
| 10:28 ET | 2726 | 33.63 |
| 10:30 ET | 18303 | 33.69 |
| 10:32 ET | 3816 | 33.655 |
| 10:33 ET | 3200 | 33.52 |
| 10:35 ET | 2200 | 33.45 |
| 10:37 ET | 3339 | 33.44 |
| 10:39 ET | 3400 | 33.47 |
| 10:42 ET | 3083 | 33.35 |
| 10:44 ET | 10804 | 33.365 |
| 10:46 ET | 8047 | 33.39 |
| 10:48 ET | 9932 | 33.38 |
| 10:50 ET | 14107 | 33.28 |
| 10:51 ET | 3305 | 33.29 |
| 10:53 ET | 3455 | 33.24 |
| 10:55 ET | 18444 | 33.185 |
| 10:57 ET | 2938 | 33.21 |
| 11:00 ET | 3444 | 33.16 |
| 11:02 ET | 6601 | 33.23 |
| 11:04 ET | 3981 | 33.19 |
| 11:06 ET | 7699 | 33.235 |
| 11:08 ET | 1992 | 33.225 |
| 11:09 ET | 2725 | 33.38 |
| 11:11 ET | 3099 | 33.455 |
| 11:13 ET | 6673 | 33.46 |
| 11:15 ET | 1554 | 33.5 |
| 11:18 ET | 2211 | 33.55 |
| 11:20 ET | 3893 | 33.57 |
| 11:22 ET | 3604 | 33.5 |
| 11:24 ET | 2427 | 33.53 |
| 11:26 ET | 3628 | 33.47 |
| 11:27 ET | 3340 | 33.46 |
| 11:29 ET | 2402 | 33.45 |
| 11:31 ET | 2016 | 33.5 |
| 11:33 ET | 6649 | 33.48 |
| 11:36 ET | 4505 | 33.46 |
| 11:38 ET | 2329 | 33.48 |
| 11:40 ET | 3300 | 33.54 |
| 11:42 ET | 2232 | 33.52 |
| 11:44 ET | 1523 | 33.54 |
| 11:45 ET | 2996 | 33.62 |
| 11:47 ET | 7084 | 33.665 |
| 11:49 ET | 11904 | 33.66 |
| 11:51 ET | 9310 | 33.65 |
| 11:54 ET | 8037 | 33.63 |
| 11:56 ET | 8847 | 33.645 |
| 11:58 ET | 6841 | 33.64 |
| 12:00 ET | 1100 | 33.62 |
| 12:02 ET | 10307 | 33.64 |
| 12:03 ET | 29641 | 33.65 |
| 12:05 ET | 10796 | 33.55 |
| 12:07 ET | 3500 | 33.49 |
| 12:09 ET | 3788 | 33.45 |
| 12:12 ET | 7300 | 33.44 |
| 12:14 ET | 2851 | 33.46 |
| 12:16 ET | 2510 | 33.435 |
| 12:18 ET | 4239 | 33.4 |
| 12:20 ET | 3568 | 33.42 |
| 12:21 ET | 10155 | 33.43 |
| 12:23 ET | 2884 | 33.375 |
| 12:25 ET | 16806 | 33.36 |
| 12:27 ET | 7465 | 33.35 |
| 12:30 ET | 9050 | 33.36 |
| 12:32 ET | 7741 | 33.36 |
| 12:34 ET | 3591 | 33.4 |
| 12:36 ET | 13737 | 33.46 |
| 12:38 ET | 3938 | 33.48 |
| 12:39 ET | 600 | 33.45 |
| 12:41 ET | 2673 | 33.405 |
| 12:43 ET | 818 | 33.43 |
| 12:45 ET | 3944 | 33.42 |
| 12:48 ET | 1650 | 33.47 |
| 12:50 ET | 1419 | 33.49 |
| 12:52 ET | 1804 | 33.48 |
| 12:54 ET | 1345 | 33.46 |
| 12:56 ET | 2226 | 33.3964 |
| 12:57 ET | 2079 | 33.42 |
| 12:59 ET | 100 | 33.42 |
| 01:01 ET | 1151 | 33.36 |
| 01:03 ET | 1500 | 33.45 |
| 01:06 ET | 2146 | 33.43 |
| 01:08 ET | 1901 | 33.49 |
| 01:10 ET | 1275 | 33.51 |
| 01:12 ET | 533 | 33.59 |
| 01:14 ET | 5770 | 33.58 |
| 01:15 ET | 3803 | 33.58 |
| 01:17 ET | 9462 | 33.52 |
| 01:19 ET | 1969 | 33.46 |
| 01:21 ET | 2118 | 33.43 |
| 01:24 ET | 3017 | 33.585 |
| 01:26 ET | 8085 | 33.55 |
| 01:28 ET | 704 | 33.55 |
| 01:30 ET | 3700 | 33.57 |
| 01:32 ET | 7586 | 33.595 |
| 01:33 ET | 3321 | 33.57 |
| 01:35 ET | 4047 | 33.58 |
| 01:37 ET | 2212 | 33.58 |
| 01:39 ET | 21784 | 33.58 |
| 01:42 ET | 3000 | 33.59 |
| 01:44 ET | 1541 | 33.54 |
May 9, 2022
UPDATE 4-New York Times wins 3 Pulitzer Prizes; Reuters wins for feature photography, from 5:31PM ET on Monday May 09, 2022 by Thomson Reuters
5:31PM ET on Monday May 09, 2022 by Thomson ReutersUPDATE 3-Washington Post wins Pulitzer for public service, Reuters for feature photography, from 3:59PM ET on Monday May 09, 2022 by Thomson Reuters
3:59PM ET on Monday May 09, 2022 by Thomson Reuters
May 6, 2022
News Corp Sees Largest Intraday Drop Since Trading Separately in 2013 as Media Stocks Fall, from 2:21PM ET on Friday May 06, 2022 by MT Newswires
2:21PM ET on Friday May 06, 2022 by MT Newswires
May 4, 2022
BUZZ-U.S. STOCKS ON THE MOVE-Starbucks, Amcor, Tupperware, Lyft , from 2:15PM ET on Wednesday May 04, 2022 by Thomson Reuters
2:15PM ET on Wednesday May 04, 2022 by Thomson ReutersBUZZ-U.S. STOCKS ON THE MOVE-Bright Health, Lyft, Livent Corp, Tupperware , from 12:22PM ET on Wednesday May 04, 2022 by Thomson Reuters
12:22PM ET on Wednesday May 04, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New York Times Co | 5.4B | 30.8x | +46.64% |
Scholastic Corp | 1.2B | 37.5x | --- |
Gannett Co Inc | 549.7M | 8,030.0x | --- |
Lee Enterprises Inc | 112.2M | 9.3x | -9.51% |
Pearson PLC | 7.0B | 36.7x | --- |
Value Line Inc | 700.9M | 25.6x | +26.62% |
Company Information
The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include Games, Cooking, and Audm (read-aloud audio service), which are available on mobile applications and websites; Wirecutter, an online review and recommendation product; and The Athletic. Its related businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Times’s print edition newspaper published seven days a week in the United States.
Contact Information
- Headquarters
- 620 8th AveNEW YORK, NY, United States 10018-1618
- Phone
- 212-556-1234
- Fax
- 212-556-7389
Executives
- Executive Chairman of the Board, Publisher - The New York Times
- Arthur Sulzberger
- President, Chief Executive Officer, Director
- Meredith Kopit Levien
- Chief Financial Officer, Executive Vice President
- Roland Caputo
- Chief Human Resource Officer, Executive Vice President
- Jacqueline Welch
- Executive Vice President, General Counsel, Secretary
- Diane Brayton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 167.5M |
Dividend Yield | 1.07% |
Annual Dividend Rate | 0.3600 USD |
Ex-Dividend Date | 04-05-22 |
Pay Date | 04-21-22 |
Beta | 0.93 |
EPS | $1.09 |
Book Value | $9.17 |
P/E Ratio | 30.8x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 10.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
