• LAST PRICE
    33.5400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.5300/ 1
  • Ask / Lots
    33.5400/ 2
  • Open / Previous Close
    33.1700 / 33.5400
  • Day Range
    Low 33.1450
    High 33.8450
  • 52 Week Range
    Low 31.6800
    High 56.1900
  • Volume
    783,029
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.54
TimeVolumeNYT
09:32 ET1980733.46
09:34 ET220133.24
09:36 ET1159433.18
09:38 ET315033.38
09:39 ET204733.67
09:41 ET519833.73
09:43 ET233933.8
09:45 ET741133.51
09:48 ET480433.58
09:50 ET80033.615
09:52 ET691333.53
09:54 ET195733.62
09:56 ET492633.55
09:57 ET345133.49
09:59 ET260133.6
10:01 ET775733.51
10:03 ET370033.5101
10:06 ET100033.625
10:08 ET425333.645
10:10 ET620133.705
10:12 ET310533.8
10:14 ET224933.81
10:15 ET402533.71
10:17 ET130233.77
10:19 ET315733.8075
10:21 ET449233.74
10:24 ET2637433.83
10:26 ET708433.73
10:28 ET272633.63
10:30 ET1830333.69
10:32 ET381633.655
10:33 ET320033.52
10:35 ET220033.45
10:37 ET333933.44
10:39 ET340033.47
10:42 ET308333.35
10:44 ET1080433.365
10:46 ET804733.39
10:48 ET993233.38
10:50 ET1410733.28
10:51 ET330533.29
10:53 ET345533.24
10:55 ET1844433.185
10:57 ET293833.21
11:00 ET344433.16
11:02 ET660133.23
11:04 ET398133.19
11:06 ET769933.235
11:08 ET199233.225
11:09 ET272533.38
11:11 ET309933.455
11:13 ET667333.46
11:15 ET155433.5
11:18 ET221133.55
11:20 ET389333.57
11:22 ET360433.5
11:24 ET242733.53
11:26 ET362833.47
11:27 ET334033.46
11:29 ET240233.45
11:31 ET201633.5
11:33 ET664933.48
11:36 ET450533.46
11:38 ET232933.48
11:40 ET330033.54
11:42 ET223233.52
11:44 ET152333.54
11:45 ET299633.62
11:47 ET708433.665
11:49 ET1190433.66
11:51 ET931033.65
11:54 ET803733.63
11:56 ET884733.645
11:58 ET684133.64
12:00 ET110033.62
12:02 ET1030733.64
12:03 ET2964133.65
12:05 ET1079633.55
12:07 ET350033.49
12:09 ET378833.45
12:12 ET730033.44
12:14 ET285133.46
12:16 ET251033.435
12:18 ET423933.4
12:20 ET356833.42
12:21 ET1015533.43
12:23 ET288433.375
12:25 ET1680633.36
12:27 ET746533.35
12:30 ET905033.36
12:32 ET774133.36
12:34 ET359133.4
12:36 ET1373733.46
12:38 ET393833.48
12:39 ET60033.45
12:41 ET267333.405
12:43 ET81833.43
12:45 ET394433.42
12:48 ET165033.47
12:50 ET141933.49
12:52 ET180433.48
12:54 ET134533.46
12:56 ET222633.3964
12:57 ET207933.42
12:59 ET10033.42
01:01 ET115133.36
01:03 ET150033.45
01:06 ET214633.43
01:08 ET190133.49
01:10 ET127533.51
01:12 ET53333.59
01:14 ET577033.58
01:15 ET380333.58
01:17 ET946233.52
01:19 ET196933.46
01:21 ET211833.43
01:24 ET301733.585
01:26 ET808533.55
01:28 ET70433.55
01:30 ET370033.57
01:32 ET758633.595
01:33 ET332133.57
01:35 ET404733.58
01:37 ET221233.58
01:39 ET2178433.58
01:42 ET300033.59
01:44 ET154133.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNYT
New York Times Co
5.4B
30.8x
+46.64%
United StatesSCHL
Scholastic Corp
1.2B
37.5x
---
United StatesGCI
Gannett Co Inc
549.7M
8,030.0x
---
United StatesLEE
Lee Enterprises Inc
112.2M
9.3x
-9.51%
United StatesPSO
Pearson PLC
7.0B
36.7x
---
United StatesVALU
Value Line Inc
700.9M
25.6x
+26.62%
As of 2022-05-16

Company Information

The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include Games, Cooking, and Audm (read-aloud audio service), which are available on mobile applications and websites; Wirecutter, an online review and recommendation product; and The Athletic. Its related businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Times’s print edition newspaper published seven days a week in the United States.

Contact Information

Headquarters
620 8th AveNEW YORK, NY, United States 10018-1618
Phone
212-556-1234
Fax
212-556-7389

Executives

Executive Chairman of the Board, Publisher - The New York Times
Arthur Sulzberger
President, Chief Executive Officer, Director
Meredith Kopit Levien
Chief Financial Officer, Executive Vice President
Roland Caputo
Chief Human Resource Officer, Executive Vice President
Jacqueline Welch
Executive Vice President, General Counsel, Secretary
Diane Brayton

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.4B
Revenue (TTM)
$2.1B
Shares Outstanding
167.5M
Dividend Yield
1.07%
Annual Dividend Rate
0.3600 USD
Ex-Dividend Date
04-05-22
Pay Date
04-21-22
Beta
0.93
EPS
$1.09
Book Value
$9.17
P/E Ratio
30.8x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
22.0x
Operating Margin
10.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.