New York Times CoNYSE:NYT
- LAST PRICE53.2500
- TODAY'S CHANGE (%)1.2400 (2.3842%)
- Bid / Lots52.3500/ 1
- Ask / Lots54.1600/ 1
- Open / Previous Close52.1500 / 52.0100
- Day Range
- 52 Week Range
- Volume1,673,667
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NYT |
|---|---|---|
| 09:32 ET | 7343 | 52.27 |
| 09:33 ET | 3503 | 52.06 |
| 09:35 ET | 1000 | 52.105 |
| 09:37 ET | 308 | 52.095 |
| 09:39 ET | 1195 | 51.9938 |
| 09:42 ET | 1206 | 52.035 |
| 09:44 ET | 900 | 52.035 |
| 09:46 ET | 3781 | 51.99 |
| 09:48 ET | 1433 | 52.115 |
| 09:50 ET | 2594 | 52.16 |
| 09:51 ET | 12773 | 52.19 |
| 09:53 ET | 2533 | 52.135 |
| 09:55 ET | 1444 | 52.045 |
| 09:57 ET | 2916 | 52.08 |
| 10:00 ET | 1399 | 52.01 |
| 10:02 ET | 141702 | 52.04 |
| 10:04 ET | 5952 | 52.13 |
| 10:06 ET | 1378 | 52.1 |
| 10:08 ET | 1208 | 52.16 |
| 10:09 ET | 2498 | 52.11 |
| 10:11 ET | 1103 | 52.18 |
| 10:13 ET | 940 | 52.27 |
| 10:15 ET | 1367 | 52.38 |
| 10:18 ET | 5124 | 52.27 |
| 10:20 ET | 1402 | 52.28 |
| 10:22 ET | 1300 | 52.265 |
| 10:24 ET | 1321 | 52.21 |
| 10:26 ET | 3562 | 52.19 |
| 10:27 ET | 1101 | 52.175 |
| 10:29 ET | 7113 | 52.21 |
| 10:31 ET | 12163 | 52.29 |
| 10:33 ET | 11096 | 52.255 |
| 10:36 ET | 3680 | 52.39 |
| 10:38 ET | 2446 | 52.475 |
| 10:40 ET | 3102 | 52.45 |
| 10:42 ET | 2293 | 52.32 |
| 10:44 ET | 1513 | 52.5 |
| 10:45 ET | 940 | 52.45 |
| 10:47 ET | 1287 | 52.48 |
| 10:49 ET | 2129 | 52.52 |
| 10:51 ET | 77889 | 52.635 |
| 10:54 ET | 1098 | 52.64 |
| 10:56 ET | 1328 | 52.665 |
| 10:58 ET | 1801 | 52.64 |
| 11:00 ET | 2550 | 52.6 |
| 11:02 ET | 1700 | 52.63 |
| 11:03 ET | 1000 | 52.585 |
| 11:05 ET | 1328 | 52.56 |
| 11:07 ET | 3273 | 52.605 |
| 11:09 ET | 2029 | 52.615 |
| 11:12 ET | 2124 | 52.575 |
| 11:14 ET | 1722 | 52.64 |
| 11:16 ET | 2274 | 52.63 |
| 11:18 ET | 350 | 52.62 |
| 11:20 ET | 1063 | 52.63 |
| 11:21 ET | 1814 | 52.59 |
| 11:23 ET | 700 | 52.605 |
| 11:25 ET | 2354 | 52.65 |
| 11:27 ET | 4381 | 52.65 |
| 11:30 ET | 2133 | 52.71 |
| 11:32 ET | 600 | 52.69 |
| 11:34 ET | 802 | 52.69 |
| 11:36 ET | 810 | 52.7 |
| 11:38 ET | 6155 | 52.758 |
| 11:39 ET | 3968 | 52.83 |
| 11:41 ET | 2336 | 52.82 |
| 11:43 ET | 1421 | 52.84 |
| 11:45 ET | 400 | 52.82 |
| 11:48 ET | 1411 | 52.79 |
| 11:50 ET | 1552 | 52.75 |
| 11:54 ET | 1400 | 52.775 |
| 11:56 ET | 3670 | 52.806 |
| 11:57 ET | 5710 | 52.8 |
| 11:59 ET | 2640 | 52.81 |
| 12:01 ET | 1624 | 52.79 |
| 12:03 ET | 1370 | 52.82 |
| 12:06 ET | 3449 | 52.8186 |
| 12:08 ET | 3356 | 52.83 |
| 12:10 ET | 1130 | 52.83 |
| 12:12 ET | 880 | 52.875 |
| 12:14 ET | 1326 | 52.86 |
| 12:15 ET | 900 | 52.885 |
| 12:17 ET | 1919 | 52.87 |
| 12:19 ET | 2531 | 52.855 |
| 12:21 ET | 3017 | 52.85 |
| 12:24 ET | 530 | 52.92 |
| 12:26 ET | 600 | 52.95 |
| 12:28 ET | 1101 | 52.935 |
| 12:30 ET | 2101 | 52.935 |
| 12:32 ET | 2376 | 52.88 |
| 12:33 ET | 700 | 52.925 |
| 12:35 ET | 400 | 52.93 |
| 12:37 ET | 2164 | 52.9 |
| 12:39 ET | 220 | 52.905 |
| 12:42 ET | 400 | 52.91 |
| 12:44 ET | 1767 | 52.93 |
| 12:46 ET | 2043 | 52.925 |
| 12:48 ET | 600 | 52.915 |
| 12:50 ET | 1411 | 52.93 |
| 12:51 ET | 4016 | 52.9 |
| 12:53 ET | 200 | 52.905 |
| 12:55 ET | 3559 | 52.9 |
| 12:57 ET | 600 | 52.925 |
| 01:00 ET | 1153 | 52.9 |
| 01:02 ET | 400 | 52.9 |
| 01:04 ET | 489 | 52.8999 |
| 01:06 ET | 4840 | 52.93 |
| 01:08 ET | 700 | 52.945 |
| 01:09 ET | 800 | 52.94 |
| 01:11 ET | 600 | 52.94 |
| 01:13 ET | 53403 | 52.965 |
| 01:15 ET | 3778 | 53.02 |
| 01:18 ET | 1500 | 53.03 |
| 01:20 ET | 2137 | 53.07 |
| 01:22 ET | 2025 | 53.05 |
| 01:24 ET | 1080 | 53.055 |
| 01:26 ET | 500 | 53.055 |
| 01:27 ET | 1253 | 53.085 |
| 01:29 ET | 4564 | 53.045 |
| 01:31 ET | 750 | 53.045 |
| 01:33 ET | 91242 | 52.995 |
| 01:36 ET | 2900 | 53.03 |
| 01:38 ET | 400 | 53.06 |
| 01:40 ET | 900 | 53.075 |
| 01:42 ET | 900 | 53.03 |
| 01:44 ET | 2200 | 53.04 |
| 01:45 ET | 1363 | 53.05 |
| 01:47 ET | 991 | 53.025 |
| 01:49 ET | 2167 | 53.025 |
| 01:51 ET | 1400 | 53.02 |
| 01:54 ET | 1735 | 53.01 |
| 01:56 ET | 2100 | 53.0275 |
| 01:58 ET | 56445 | 53.03 |
| 02:00 ET | 903 | 53.045 |
| 02:02 ET | 5325 | 53.09 |
| 02:03 ET | 487 | 53.095 |
| 02:05 ET | 2736 | 53.12 |
| 02:07 ET | 1400 | 53.15 |
| 02:09 ET | 5436 | 53.21 |
| 02:12 ET | 3330 | 53.23 |
| 02:14 ET | 1019 | 53.28 |
| 02:16 ET | 3852 | 53.23 |
| 02:18 ET | 1600 | 53.26 |
| 02:20 ET | 1603 | 53.26 |
| 02:21 ET | 2441 | 53.215 |
| 02:23 ET | 700 | 53.215 |
| 02:25 ET | 3240 | 53.27 |
| 02:27 ET | 3399 | 53.225 |
| 02:30 ET | 2674 | 53.22 |
| 02:32 ET | 2762 | 53.25 |
| 02:34 ET | 800 | 53.265 |
| 02:36 ET | 5301 | 53.22 |
| 02:38 ET | 1800 | 53.26 |
| 02:39 ET | 1000 | 53.26 |
| 02:41 ET | 3781 | 53.23 |
| 02:43 ET | 1807 | 53.218 |
| 02:45 ET | 2489 | 53.17 |
| 02:48 ET | 2716 | 53.18 |
| 02:50 ET | 3246 | 53.18 |
| 02:52 ET | 2854 | 53.165 |
| 02:54 ET | 2420 | 53.17 |
| 02:56 ET | 3121 | 53.16 |
| 02:57 ET | 1000 | 53.18 |
| 02:59 ET | 4739 | 53.19 |
| 03:01 ET | 2052 | 53.21 |
| 03:03 ET | 1798 | 53.23 |
| 03:06 ET | 6124 | 53.185 |
| 03:08 ET | 1400 | 53.215 |
| 03:10 ET | 5734 | 53.24 |
| 03:12 ET | 2308 | 53.22 |
| 03:14 ET | 4155 | 53.19 |
| 03:15 ET | 4807 | 53.24 |
| 03:17 ET | 3094 | 53.26 |
| 03:19 ET | 3440 | 53.309 |
| 03:21 ET | 4572 | 53.27 |
| 03:24 ET | 3934 | 53.265 |
| 03:26 ET | 3251 | 53.32 |
| 03:28 ET | 6223 | 53.335 |
| 03:30 ET | 3305 | 53.33 |
| 03:32 ET | 8437 | 53.305 |
| 03:33 ET | 5097 | 53.28 |
| 03:35 ET | 4977 | 53.26 |
| 03:37 ET | 4783 | 53.22 |
| 03:39 ET | 3541 | 53.225 |
| 03:42 ET | 5427 | 53.245 |
| 03:44 ET | 4599 | 53.26 |
| 03:46 ET | 8423 | 53.22 |
| 03:48 ET | 7091 | 53.235 |
| 03:50 ET | 10461 | 53.27 |
| 03:51 ET | 12278 | 53.255 |
| 03:53 ET | 17056 | 53.3 |
| 03:55 ET | 17971 | 53.3125 |
| 03:57 ET | 35559 | 53.31 |
| 04:00 ET | 283439 | 53.25 |
Nov 11, 2024
DJ New York Times Tech Union Ends Weeklong Strike, Without a Contract -- WSJ, from 5:25PM ET on Monday Nov 11, 2024 by Dow Jones
5:25PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 6, 2024
DJ Trump's Win Is Boosting the Stock of One of His Biggest Critics -- Barrons.com, from 4:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:03PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ New York Times Labor Strike Puts Election 'Needle' in Peril -- Update, from 8:47PM ET on Tuesday Nov 05, 2024 by Dow Jones
8:47PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ New York Times Labor Strike Puts Election 'Needle' in Peril -- WSJ, from 4:41PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:41PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ New York Times Warns Strike Could Imperil Election 'Needle', from 11:44AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:44AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New York Times Co | 8.7B | 31.6x | +13.59% |
Gannett Co Inc | 759.2M | -6.4x | --- |
Scholastic Corp | 711.9M | 55.3x | -1.70% |
Pearson PLC | 10.1B | 24.2x | -6.94% |
Lee Enterprises Inc | 99.7M | -5.3x | --- |
Value Line Inc | 483.3M | 24.1x | +10.22% |
Company Information
The New York Times Company is a global media organization that includes newspapers, digital and print products, and related businesses. It is focused on creating, collecting, and distributing news and information that helps the audience understand and engage with the world. The Company's news product, The New York Times (The Times) is available on mobile applications, on its Website (NYTimes.com) and as a printed newspaper, and with associated content such as podcasts. The Company's interest-specific products include The Athletic, Games, Cooking, and Audio (read-aloud audio service), which are available on mobile applications and Websites; Wirecutter, an online review and recommendation product; and The Athletic. Its other businesses include licensing operations; commercial printing operations; live events business; and other products and services under The Times brand. The Company’s Times’s print edition newspaper is published seven days a week in the United States.
Contact Information
- Headquarters
- 620 Eighth AvenueNEW YORK, NY, United States 10018
- Phone
- 212-556-1234
- Fax
- 212-556-7389
Executives
- Executive Chairman of the Board, Publisher - The New York Times
- Arthur Sulzberger
- President, Chief Executive Officer, Director
- Meredith Kopit Levien
- Chief Financial Officer, Executive Vice President
- William Bardeen
- Chief Human Resource Officer, Executive Vice President
- Jacqueline Welch
- Executive Vice President, General Counsel
- Diane Brayton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.7B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 164.0M |
Dividend Yield | 0.98% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-24-24 |
Beta | 1.00 |
EPS | $1.69 |
Book Value | $10.72 |
P/E Ratio | 31.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 13.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
