Realty Income CorpNYSE:O
- LAST PRICE53.0400
- TODAY'S CHANGE (%)1.0100 (1.9412%)
- Bid / Lots52.8500/ 1
- Ask / Lots53.0000/ 1
- Open / Previous Close52.1900 / 52.0300
- Day Range
- 52 Week Range
- Volume6,609,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | O |
|---|---|---|
| 09:32 ET | 271008 | 52.315 |
| 09:34 ET | 12940 | 52.27 |
| 09:36 ET | 23652 | 52.405 |
| 09:38 ET | 38942 | 52.45 |
| 09:39 ET | 45400 | 52.63 |
| 09:41 ET | 34310 | 52.68 |
| 09:43 ET | 24141 | 52.49 |
| 09:45 ET | 28819 | 52.51 |
| 09:48 ET | 20705 | 52.525 |
| 09:50 ET | 16909 | 52.4577 |
| 09:52 ET | 41249 | 52.62 |
| 09:54 ET | 20815 | 52.62 |
| 09:56 ET | 23631 | 52.66 |
| 09:57 ET | 24723 | 52.64 |
| 09:59 ET | 28894 | 52.72 |
| 10:01 ET | 40263 | 52.71 |
| 10:03 ET | 18170 | 52.665 |
| 10:06 ET | 29878 | 52.72 |
| 10:08 ET | 21375 | 52.76 |
| 10:10 ET | 38266 | 52.78 |
| 10:12 ET | 16568 | 52.64 |
| 10:14 ET | 13056 | 52.67 |
| 10:15 ET | 9946 | 52.695 |
| 10:17 ET | 16600 | 52.765 |
| 10:19 ET | 49868 | 52.76 |
| 10:21 ET | 33036 | 52.86 |
| 10:24 ET | 33418 | 52.915 |
| 10:26 ET | 21220 | 52.895 |
| 10:28 ET | 14544 | 52.8989 |
| 10:30 ET | 88159 | 52.93 |
| 10:32 ET | 28205 | 52.99 |
| 10:33 ET | 14110 | 52.88 |
| 10:35 ET | 5353 | 52.87 |
| 10:37 ET | 8811 | 52.895 |
| 10:39 ET | 14457 | 52.875 |
| 10:42 ET | 16653 | 52.895 |
| 10:44 ET | 10810 | 52.9 |
| 10:46 ET | 48466 | 52.97 |
| 10:48 ET | 50678 | 53.01 |
| 10:50 ET | 52534 | 53.045 |
| 10:51 ET | 45183 | 53.11 |
| 10:53 ET | 42197 | 53.1 |
| 10:55 ET | 35707 | 53.065 |
| 10:57 ET | 29041 | 53.08 |
| 11:00 ET | 21351 | 53.08 |
| 11:02 ET | 28277 | 53.06 |
| 11:04 ET | 49512 | 53.005 |
| 11:06 ET | 29430 | 52.99 |
| 11:08 ET | 11186 | 52.9025 |
| 11:09 ET | 19535 | 52.98 |
| 11:11 ET | 9941 | 52.98 |
| 11:13 ET | 16180 | 52.99 |
| 11:15 ET | 4736 | 52.98 |
| 11:18 ET | 17657 | 52.955 |
| 11:20 ET | 13880 | 52.95 |
| 11:22 ET | 7977 | 52.95 |
| 11:24 ET | 14211 | 52.93 |
| 11:26 ET | 12925 | 52.98 |
| 11:27 ET | 12842 | 53.03 |
| 11:29 ET | 11751 | 53.025 |
| 11:31 ET | 13323 | 53.02 |
| 11:33 ET | 8618 | 53.005 |
| 11:36 ET | 10447 | 52.99 |
| 11:38 ET | 27174 | 52.92 |
| 11:40 ET | 10677 | 52.96 |
| 11:42 ET | 15504 | 52.975 |
| 11:44 ET | 27229 | 52.915 |
| 11:45 ET | 24652 | 52.915 |
| 11:47 ET | 27326 | 52.98 |
| 11:49 ET | 24450 | 52.925 |
| 11:51 ET | 15254 | 52.95 |
| 11:54 ET | 11128 | 52.915 |
| 11:56 ET | 29421 | 52.9099 |
| 11:58 ET | 15726 | 52.9 |
| 12:00 ET | 4421 | 52.945 |
| 12:02 ET | 12805 | 52.975 |
| 12:03 ET | 20803 | 52.995 |
| 12:05 ET | 22191 | 53.035 |
| 12:07 ET | 9086 | 53 |
| 12:09 ET | 10121 | 53.005 |
| 12:12 ET | 12489 | 52.95 |
| 12:14 ET | 15611 | 52.88 |
| 12:16 ET | 21382 | 52.88 |
| 12:18 ET | 14912 | 52.885 |
| 12:20 ET | 24177 | 52.81 |
| 12:21 ET | 17291 | 52.86 |
| 12:23 ET | 51866 | 52.905 |
| 12:25 ET | 14935 | 52.9665 |
| 12:27 ET | 17293 | 52.995 |
| 12:30 ET | 24076 | 52.98 |
| 12:32 ET | 5719 | 52.9694 |
| 12:34 ET | 10777 | 52.925 |
| 12:36 ET | 10385 | 52.9925 |
| 12:38 ET | 14341 | 52.94 |
| 12:39 ET | 26830 | 52.915 |
| 12:41 ET | 14754 | 52.92 |
| 12:43 ET | 19522 | 52.955 |
| 12:45 ET | 30774 | 53.01 |
| 12:48 ET | 11258 | 53.005 |
| 12:50 ET | 9617 | 53.04 |
| 12:52 ET | 13224 | 53.045 |
| 12:54 ET | 14059 | 53.02 |
| 12:56 ET | 25246 | 52.95 |
| 12:57 ET | 17008 | 52.985 |
| 12:59 ET | 20251 | 52.99 |
| 01:01 ET | 8355 | 52.97 |
| 01:03 ET | 16813 | 52.99 |
| 01:06 ET | 12091 | 53.015 |
| 01:08 ET | 7976 | 53.07 |
| 01:10 ET | 17938 | 53.0107 |
| 01:12 ET | 30555 | 52.97 |
| 01:14 ET | 14670 | 52.92 |
| 01:15 ET | 8316 | 52.92 |
| 01:17 ET | 27089 | 52.9105 |
| 01:19 ET | 23911 | 52.955 |
| 01:21 ET | 9618 | 52.935 |
| 01:24 ET | 13057 | 52.91 |
| 01:26 ET | 29318 | 52.925 |
| 01:28 ET | 28937 | 52.945 |
| 01:30 ET | 16188 | 52.91 |
| 01:32 ET | 10845 | 52.855 |
| 01:33 ET | 9075 | 52.885 |
| 01:35 ET | 13395 | 52.83 |
| 01:37 ET | 9626 | 52.895 |
| 01:39 ET | 10227 | 52.865 |
| 01:42 ET | 14391 | 52.9 |
| 01:44 ET | 7919 | 52.92 |
| 01:46 ET | 9566 | 52.945 |
| 01:48 ET | 10359 | 52.9385 |
| 01:50 ET | 8935 | 52.94 |
| 01:51 ET | 7093 | 52.975 |
| 01:53 ET | 10527 | 52.965 |
| 01:55 ET | 7958 | 52.96 |
| 01:57 ET | 20056 | 52.93 |
| 02:00 ET | 7095 | 52.945 |
| 02:02 ET | 8774 | 52.89 |
| 02:04 ET | 16447 | 52.88 |
| 02:06 ET | 16902 | 52.835 |
| 02:08 ET | 15482 | 52.875 |
| 02:09 ET | 11113 | 52.87 |
| 02:11 ET | 13225 | 52.81 |
| 02:13 ET | 10939 | 52.78 |
| 02:15 ET | 30669 | 52.795 |
| 02:18 ET | 11268 | 52.815 |
| 02:20 ET | 12723 | 52.88 |
| 02:22 ET | 9181 | 52.845 |
| 02:24 ET | 12318 | 52.83 |
| 02:26 ET | 17077 | 52.84 |
| 02:27 ET | 7334 | 52.8862 |
| 02:29 ET | 45376 | 52.85 |
| 02:31 ET | 15262 | 52.845 |
| 02:33 ET | 10087 | 52.85 |
| 02:36 ET | 14848 | 52.8099 |
| 02:38 ET | 15231 | 52.755 |
| 02:40 ET | 83262 | 52.75 |
| 02:42 ET | 43463 | 52.67 |
| 02:44 ET | 11371 | 52.7273 |
| 02:45 ET | 13978 | 52.74 |
| 02:47 ET | 18922 | 52.785 |
| 02:49 ET | 25613 | 52.845 |
| 02:51 ET | 12045 | 52.79 |
| 02:54 ET | 10598 | 52.78 |
| 02:56 ET | 15939 | 52.845 |
| 02:58 ET | 18817 | 52.8499 |
| 03:00 ET | 12464 | 52.84 |
| 03:02 ET | 14081 | 52.81 |
| 03:03 ET | 15691 | 52.86 |
| 03:05 ET | 25358 | 52.84 |
| 03:07 ET | 8951 | 52.825 |
| 03:09 ET | 33618 | 52.79 |
| 03:12 ET | 14692 | 52.785 |
| 03:14 ET | 28700 | 52.85 |
| 03:16 ET | 10236 | 52.835 |
| 03:18 ET | 14968 | 52.83 |
| 03:20 ET | 15386 | 52.8 |
| 03:21 ET | 15969 | 52.805 |
| 03:23 ET | 18604 | 52.79 |
| 03:25 ET | 10342 | 52.785 |
| 03:27 ET | 16596 | 52.865 |
| 03:30 ET | 24137 | 52.82 |
| 03:32 ET | 15823 | 52.785 |
| 03:34 ET | 32883 | 52.83 |
| 03:36 ET | 18185 | 52.83 |
| 03:38 ET | 15301 | 52.865 |
| 03:39 ET | 28459 | 52.765 |
| 03:41 ET | 46534 | 52.78 |
| 03:43 ET | 45667 | 52.79 |
| 03:45 ET | 28846 | 52.805 |
| 03:48 ET | 69796 | 52.85 |
| 03:50 ET | 36581 | 52.82 |
| 03:52 ET | 58284 | 52.825 |
| 03:54 ET | 32832 | 52.87 |
| 03:56 ET | 63246 | 52.905 |
| 03:57 ET | 80036 | 52.9638 |
| 03:59 ET | 168249 | 53.04 |
Apr 9, 2024
Press Release: 646th Consecutive Common Stock Monthly Dividend Declared by Realty Income, from 4:16PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:16PM ET on Tuesday Apr 09, 2024 by Dow Jones646th Consecutive Common Stock Monthly Dividend Declared by Realty Income, from 4:15PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:15PM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 3, 2024
REALTY INCOME ANNOUNCES FIRST QUARTER 2024 EARNINGS RELEASE DATE, from 4:15PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Realty Income Corp | 44.8B | 42.1x | +0.07% |
Digital Realty Trust Inc | 42.7B | 46.2x | +19.90% |
Simon Property Group Inc | 45.7B | 16.5x | -2.38% |
Crown Castle Inc | 41.0B | 29.7x | +23.06% |
AvalonBay Communities Inc | 25.9B | 28.2x | -1.37% |
Equity Residential | 23.8B | 28.0x | +4.42% |
Company Information
Realty Income Corporation is a real estate investment trust. The Company is engaged in acquiring and managing freestanding commercial properties that generate rental revenue under long-term net lease agreements with its commercial clients. It is engaged in a single business activity, which is the leasing of property to clients, generally on a net basis. That business activity spans various geographic boundaries and includes property types and clients engaged in various industries. The Company owns approximately 15,450 properties across 86 different industries leased to over 1,300 different clients throughout all 50 states, as well as Puerto Rico, the United Kingdom, Spain, Italy, Ireland, France, Germany and Portugal. Its property types include retail, industrial, gaming and others, such as agriculture and office. Its primary industry concentrations include grocery stores, convenience stores, dollar stores, drug stores, home improvement, restaurants-quick service and others.
Contact Information
- Headquarters
- 11995 El Camino RealSAN DIEGO, CA, United States 92130
- Phone
- 760-741-2111
- Fax
- ---
Executives
- Lead Non-Executive Independent Chairman of the Board
- Michael Mckee
- President, Chief Executive Officer, Director
- Sumit Roy
- Chief Financial Officer, Executive Vice President, Treasurer
- Jonathan Pong
- Chief Operating Officer, Executive Vice President
- Gregory Whyte
- Chief People Officer, Executive Vice President
- Shannon Kehle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.8B |
|---|---|
Revenue (TTM) | $4.1B |
Shares Outstanding | 861.1M |
Dividend Yield | 5.81% |
Annual Dividend Rate | 3.0840 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-15-24 |
Beta | 0.93 |
EPS | $1.26 |
Book Value | $43.78 |
P/E Ratio | 42.1x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 21.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
