Blue Owl Capital CorpNYSE:OBDC
- LAST PRICE15.4900
- TODAY'S CHANGE (%)0.1200 (0.7807%)
- Bid / Lots15.4000/ 2
- Ask / Lots15.7800/ 10
- Open / Previous Close15.4200 / 15.3700
- Day Range
- 52 Week Range
- Volume1,460,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OBDC |
|---|---|---|
| 09:32 ET | 22082 | 15.4 |
| 09:34 ET | 897 | 15.41 |
| 09:36 ET | 5123 | 15.41 |
| 09:38 ET | 4942 | 15.42 |
| 09:39 ET | 4207 | 15.4009 |
| 09:41 ET | 1015 | 15.415 |
| 09:43 ET | 200 | 15.41 |
| 09:45 ET | 2802 | 15.42 |
| 09:48 ET | 2448 | 15.416 |
| 09:50 ET | 400 | 15.425 |
| 09:52 ET | 1692 | 15.41 |
| 09:54 ET | 700 | 15.4 |
| 09:56 ET | 3825 | 15.39 |
| 09:57 ET | 4500 | 15.3926 |
| 09:59 ET | 2959 | 15.405 |
| 10:01 ET | 2643 | 15.4015 |
| 10:03 ET | 2620 | 15.4199 |
| 10:06 ET | 1185 | 15.42 |
| 10:08 ET | 2150 | 15.415 |
| 10:10 ET | 692 | 15.415 |
| 10:12 ET | 5485 | 15.42 |
| 10:14 ET | 5345 | 15.423 |
| 10:15 ET | 4520 | 15.4 |
| 10:17 ET | 33932 | 15.445 |
| 10:19 ET | 2537 | 15.4301 |
| 10:21 ET | 748 | 15.43 |
| 10:24 ET | 3627 | 15.435 |
| 10:26 ET | 409 | 15.435 |
| 10:28 ET | 100 | 15.435 |
| 10:30 ET | 3498 | 15.435 |
| 10:32 ET | 25568 | 15.435 |
| 10:33 ET | 43711 | 15.435 |
| 10:35 ET | 20395 | 15.439 |
| 10:37 ET | 9745 | 15.445 |
| 10:39 ET | 898 | 15.45 |
| 10:42 ET | 9108 | 15.45 |
| 10:44 ET | 7564 | 15.46 |
| 10:46 ET | 4136 | 15.465 |
| 10:48 ET | 7988 | 15.455 |
| 10:50 ET | 2786 | 15.46 |
| 10:51 ET | 3256 | 15.44 |
| 10:53 ET | 6970 | 15.435 |
| 10:55 ET | 1821 | 15.435 |
| 10:57 ET | 2839 | 15.43 |
| 11:00 ET | 18997 | 15.45 |
| 11:02 ET | 1276 | 15.46 |
| 11:04 ET | 1470 | 15.46 |
| 11:06 ET | 3934 | 15.455 |
| 11:08 ET | 9913 | 15.47 |
| 11:09 ET | 8635 | 15.4599 |
| 11:11 ET | 2897 | 15.45 |
| 11:13 ET | 3045 | 15.4599 |
| 11:15 ET | 400 | 15.455 |
| 11:18 ET | 5142 | 15.45 |
| 11:20 ET | 852 | 15.46 |
| 11:22 ET | 400 | 15.455 |
| 11:24 ET | 2850 | 15.4545 |
| 11:27 ET | 1371 | 15.455 |
| 11:29 ET | 1600 | 15.455 |
| 11:31 ET | 3834 | 15.4599 |
| 11:33 ET | 450 | 15.455 |
| 11:36 ET | 8400 | 15.455 |
| 11:38 ET | 2616 | 15.455 |
| 11:40 ET | 295 | 15.455 |
| 11:42 ET | 8081 | 15.46 |
| 11:45 ET | 136 | 15.4501 |
| 11:47 ET | 3608 | 15.44 |
| 11:49 ET | 800 | 15.44 |
| 11:51 ET | 3097 | 15.44 |
| 11:54 ET | 8607 | 15.43 |
| 11:56 ET | 2070 | 15.44 |
| 11:58 ET | 300 | 15.43 |
| 12:00 ET | 3674 | 15.43 |
| 12:02 ET | 400 | 15.43 |
| 12:03 ET | 2288 | 15.435 |
| 12:05 ET | 6556 | 15.43 |
| 12:07 ET | 1124 | 15.435 |
| 12:09 ET | 506 | 15.43 |
| 12:12 ET | 987 | 15.43 |
| 12:14 ET | 4026 | 15.44 |
| 12:16 ET | 1160 | 15.43 |
| 12:18 ET | 795 | 15.4325 |
| 12:20 ET | 6012 | 15.43 |
| 12:21 ET | 38300 | 15.45 |
| 12:25 ET | 2276 | 15.45 |
| 12:27 ET | 1100 | 15.4544 |
| 12:30 ET | 2820 | 15.45 |
| 12:32 ET | 3277 | 15.445 |
| 12:34 ET | 1800 | 15.44 |
| 12:36 ET | 8783 | 15.445 |
| 12:38 ET | 1000 | 15.44 |
| 12:39 ET | 1500 | 15.44 |
| 12:41 ET | 100 | 15.44 |
| 12:43 ET | 25948 | 15.455 |
| 12:45 ET | 9750 | 15.465 |
| 12:50 ET | 525 | 15.46 |
| 12:52 ET | 2704 | 15.465 |
| 12:54 ET | 900 | 15.4697 |
| 12:56 ET | 457 | 15.46 |
| 12:57 ET | 10400 | 15.469 |
| 12:59 ET | 4124 | 15.47 |
| 01:01 ET | 1900 | 15.465 |
| 01:03 ET | 4696 | 15.465 |
| 01:06 ET | 6872 | 15.47 |
| 01:08 ET | 1895 | 15.47 |
| 01:12 ET | 1000 | 15.468 |
| 01:14 ET | 1290 | 15.465 |
| 01:15 ET | 2145 | 15.47 |
| 01:17 ET | 748 | 15.47 |
| 01:19 ET | 255 | 15.4697 |
| 01:21 ET | 2950 | 15.465 |
| 01:24 ET | 9272 | 15.48 |
| 01:26 ET | 722 | 15.475 |
| 01:28 ET | 300 | 15.475 |
| 01:30 ET | 746 | 15.47 |
| 01:32 ET | 461 | 15.475 |
| 01:33 ET | 503 | 15.475 |
| 01:35 ET | 3159 | 15.46 |
| 01:37 ET | 4263 | 15.45 |
| 01:39 ET | 818 | 15.45 |
| 01:42 ET | 1700 | 15.45 |
| 01:44 ET | 2382 | 15.45 |
| 01:46 ET | 100 | 15.45 |
| 01:48 ET | 1624 | 15.4551 |
| 01:50 ET | 600 | 15.45 |
| 01:51 ET | 1707 | 15.4451 |
| 01:53 ET | 7156 | 15.44 |
| 01:55 ET | 1702 | 15.445 |
| 01:57 ET | 6988 | 15.45 |
| 02:00 ET | 2937 | 15.455 |
| 02:02 ET | 2238 | 15.455 |
| 02:04 ET | 282 | 15.455 |
| 02:06 ET | 1956 | 15.4575 |
| 02:08 ET | 3551 | 15.455 |
| 02:09 ET | 1325 | 15.455 |
| 02:11 ET | 4100 | 15.4599 |
| 02:13 ET | 885 | 15.455 |
| 02:15 ET | 11424 | 15.465 |
| 02:18 ET | 510 | 15.46 |
| 02:20 ET | 937 | 15.46 |
| 02:22 ET | 11751 | 15.46 |
| 02:24 ET | 821 | 15.46 |
| 02:26 ET | 400 | 15.46 |
| 02:27 ET | 700 | 15.46 |
| 02:29 ET | 2880 | 15.46 |
| 02:31 ET | 600 | 15.46 |
| 02:33 ET | 1900 | 15.46 |
| 02:36 ET | 15879 | 15.46 |
| 02:38 ET | 1591 | 15.46 |
| 02:40 ET | 1500 | 15.46 |
| 02:42 ET | 8837 | 15.455 |
| 02:44 ET | 5421 | 15.46 |
| 02:45 ET | 1320 | 15.4617 |
| 02:47 ET | 872 | 15.46 |
| 02:49 ET | 929 | 15.465 |
| 02:51 ET | 18270 | 15.475 |
| 02:54 ET | 5858 | 15.4798 |
| 02:56 ET | 1887 | 15.475 |
| 02:58 ET | 2700 | 15.47 |
| 03:00 ET | 7189 | 15.47 |
| 03:02 ET | 3157 | 15.4799 |
| 03:03 ET | 1791 | 15.47 |
| 03:05 ET | 4222 | 15.47 |
| 03:07 ET | 1108 | 15.475 |
| 03:09 ET | 18064 | 15.48 |
| 03:12 ET | 9066 | 15.48 |
| 03:14 ET | 1713 | 15.4899 |
| 03:16 ET | 4850 | 15.485 |
| 03:18 ET | 1200 | 15.485 |
| 03:20 ET | 11000 | 15.485 |
| 03:21 ET | 1066 | 15.4877 |
| 03:23 ET | 1200 | 15.49 |
| 03:25 ET | 30866 | 15.495 |
| 03:27 ET | 2845 | 15.495 |
| 03:30 ET | 4449 | 15.495 |
| 03:32 ET | 18002 | 15.495 |
| 03:34 ET | 978 | 15.495 |
| 03:36 ET | 800 | 15.495 |
| 03:38 ET | 500 | 15.49 |
| 03:39 ET | 900 | 15.5 |
| 03:41 ET | 2274 | 15.495 |
| 03:43 ET | 4294 | 15.49 |
| 03:45 ET | 39798 | 15.49 |
| 03:48 ET | 29276 | 15.49 |
| 03:50 ET | 14584 | 15.49 |
| 03:52 ET | 15307 | 15.485 |
| 03:54 ET | 18122 | 15.485 |
| 03:56 ET | 28636 | 15.495 |
| 03:57 ET | 50986 | 15.49 |
| 03:59 ET | 282163 | 15.49 |
Jul 3, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Corp | 6.0B | 7.8x | +31.00% |
Blackstone Secured Lending Fund | 6.0B | 8.2x | --- |
Janus Henderson Group PLC | 5.8B | 13.8x | -1.77% |
Freedom Holding Corp | 5.0B | 13.1x | +120.01% |
Affiliated Managers Group Inc | 5.5B | 10.7x | +28.63% |
Piper Sandler Companies | 4.7B | 46.8x | +6.10% |
Company Information
Blue Owl Capital Corporation is a specialty finance company focused on lending to United States middle-market companies. The Company’s investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns. The Company invest in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity and equity-related securities, including common and preferred stock, securities convertible into common stock, and warrants. Its portfolio by industry includes Internet software and services, insurance, food and beverage, asset-based lending and fund finance, healthcare providers and services, healthcare technology, buildings and real estate, consumer products, manufacturing, aerospace and defense, distribution, household products, business services, and others. The Company is externally managed by Blue Owl Credit Advisors LLC.
Contact Information
- Headquarters
- 399 Park AvenueNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Edward D'Alelio
- President, Chief Executive Officer, Director
- Craig Packer
- Chief Financial Officer, Chief Operating Officer
- Jonathan Lam
- Chief Accounting Officer
- Bryan Cole
- Chief Compliance Officer
- Karen Hager
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 389.7M |
Dividend Yield | 10.97% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 0.91 |
EPS | $1.99 |
Book Value | $15.45 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 47.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
