Blue Owl Capital Corporation IIINYSE:OBDE
- LAST PRICE14.4300
- TODAY'S CHANGE (%)0.0700 (0.4875%)
- Bid / Lots14.3700/ 1
- Ask / Lots14.5900/ 1
- Open / Previous Close14.3800 / 14.3600
- Day Range
- 52 Week Range
- Volume143,270
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OBDE |
|---|---|---|
| 09:32 ET | 390 | 14.38 |
| 09:39 ET | 998 | 14.3501 |
| 09:42 ET | 1389 | 14.38 |
| 09:44 ET | 160 | 14.4 |
| 09:46 ET | 100 | 14.4491 |
| 09:57 ET | 100 | 14.39 |
| 10:02 ET | 500 | 14.42 |
| 10:04 ET | 700 | 14.41 |
| 10:06 ET | 5631 | 14.36 |
| 10:24 ET | 250 | 14.374 |
| 10:26 ET | 100 | 14.36 |
| 10:27 ET | 100 | 14.39 |
| 10:36 ET | 100 | 14.4 |
| 10:40 ET | 500 | 14.42 |
| 10:42 ET | 100 | 14.42 |
| 10:54 ET | 600 | 14.415 |
| 10:56 ET | 3038 | 14.42 |
| 10:58 ET | 1100 | 14.42 |
| 11:00 ET | 2709 | 14.41 |
| 11:02 ET | 19470 | 14.43 |
| 11:05 ET | 200 | 14.42 |
| 11:07 ET | 600 | 14.415 |
| 11:09 ET | 1000 | 14.4006 |
| 11:12 ET | 300 | 14.41 |
| 11:14 ET | 165 | 14.41 |
| 11:20 ET | 100 | 14.42 |
| 11:25 ET | 200 | 14.41 |
| 11:27 ET | 100 | 14.41 |
| 11:32 ET | 200 | 14.41 |
| 11:34 ET | 200 | 14.41 |
| 11:38 ET | 1200 | 14.41 |
| 11:39 ET | 200 | 14.41 |
| 11:43 ET | 300 | 14.41 |
| 11:48 ET | 333 | 14.415 |
| 11:59 ET | 100 | 14.415 |
| 12:03 ET | 250 | 14.41 |
| 12:06 ET | 200 | 14.41 |
| 12:12 ET | 500 | 14.42 |
| 12:14 ET | 100 | 14.415 |
| 12:26 ET | 170 | 14.415 |
| 12:48 ET | 250 | 14.415 |
| 12:57 ET | 2240 | 14.4175 |
| 01:00 ET | 300 | 14.415 |
| 01:04 ET | 400 | 14.415 |
| 01:15 ET | 100 | 14.42 |
| 01:22 ET | 100 | 14.41 |
| 01:24 ET | 850 | 14.41 |
| 01:26 ET | 500 | 14.405 |
| 01:27 ET | 100 | 14.4 |
| 01:31 ET | 10556 | 14.4 |
| 01:33 ET | 1000 | 14.4054 |
| 01:36 ET | 100 | 14.405 |
| 01:38 ET | 400 | 14.4 |
| 01:40 ET | 100 | 14.405 |
| 01:42 ET | 100 | 14.4 |
| 01:49 ET | 3165 | 14.4 |
| 01:51 ET | 100 | 14.405 |
| 01:54 ET | 100 | 14.4 |
| 01:58 ET | 100 | 14.4 |
| 02:00 ET | 200 | 14.405 |
| 02:05 ET | 200 | 14.402 |
| 02:07 ET | 1215 | 14.4001 |
| 02:12 ET | 3968 | 14.4001 |
| 02:14 ET | 200 | 14.405 |
| 02:16 ET | 200 | 14.4 |
| 02:21 ET | 100 | 14.405 |
| 02:27 ET | 3334 | 14.39 |
| 02:32 ET | 397 | 14.41 |
| 02:34 ET | 164 | 14.42 |
| 02:36 ET | 1700 | 14.43 |
| 02:39 ET | 390 | 14.43 |
| 02:41 ET | 1133 | 14.42 |
| 02:43 ET | 1859 | 14.4 |
| 02:45 ET | 7433 | 14.4001 |
| 02:48 ET | 903 | 14.415 |
| 02:50 ET | 100 | 14.415 |
| 02:52 ET | 1000 | 14.42 |
| 02:54 ET | 1200 | 14.415 |
| 02:56 ET | 4100 | 14.41 |
| 02:59 ET | 100 | 14.4 |
| 03:14 ET | 250 | 14.41 |
| 03:17 ET | 250 | 14.415 |
| 03:19 ET | 300 | 14.41 |
| 03:24 ET | 100 | 14.41 |
| 03:32 ET | 1750 | 14.415 |
| 03:35 ET | 100 | 14.415 |
| 03:39 ET | 312 | 14.42 |
| 03:46 ET | 4789 | 14.42 |
| 03:48 ET | 1400 | 14.41 |
| 03:50 ET | 6935 | 14.405 |
| 03:51 ET | 4049 | 14.4097 |
| 03:53 ET | 600 | 14.405 |
| 03:55 ET | 605 | 14.43 |
| 03:57 ET | 1564 | 14.425 |
| 04:00 ET | 6703 | 14.43 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Corporation III | 1.8B | 7.1x | --- |
Goldman Sachs BDC Inc | 1.5B | 15.2x | +6.25% |
Willis Lease Finance Corp | 1.2B | 14.1x | -1.15% |
Foreign Trade Bank of Latin America Inc | 1.2B | 6.0x | +74.48% |
H&E Equipment Services Inc | 1.8B | 13.2x | +16.90% |
Federal Agricultural Mortgage Corp | 1.9B | 11.8x | +12.34% |
Company Information
Blue Owl Capital Corporation III is focused primarily on originating and making loans to, and debt and equity investments in middle-market companies based primarily in the United States. The Company invests in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity and equity-related securities, including warrants, preferred stock and similar forms of senior equity, which may or may not be convertible into a portfolio company's common equity. The Company's investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns. Blue Owl Diversified Credit Advisors LLC serves as the Company's investment adviser.
Contact Information
- Headquarters
- 399 Park AvenueNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Edward D'Alelio
- President
- Logan Nicholson
- Chief Executive Officer, Director
- Craig Packer
- Chief Financial Officer
- Jonathan Lamm
- Chief Operating Officer
- Bryan Cole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $455.4M |
Shares Outstanding | 123.4M |
Dividend Yield | 9.70% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | $2.03 |
Book Value | $15.56 |
P/E Ratio | 7.1x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 52.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
