Blue Owl Capital Corporation IIINYSE:OBDE
- LAST PRICE15.5700
- TODAY'S CHANGE (%)0.1500 (0.9728%)
- Bid / Lots14.0100/ 10
- Ask / Lots0.0000/ 0
- Open / Previous Close15.4900 / 15.4200
- Day Range
- 52 Week Range
- Volume53,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OBDE |
|---|---|---|
| 09:32 ET | 1120 | 15.47 |
| 09:34 ET | 325 | 15.5 |
| 09:38 ET | 700 | 15.5208 |
| 09:52 ET | 515 | 15.6127 |
| 10:01 ET | 1000 | 15.69 |
| 10:03 ET | 3804 | 15.81 |
| 10:08 ET | 2375 | 15.7001 |
| 10:10 ET | 1273 | 15.772 |
| 10:15 ET | 800 | 16.1166 |
| 10:21 ET | 100 | 15.8 |
| 10:37 ET | 1100 | 15.7654 |
| 10:39 ET | 200 | 15.75 |
| 10:44 ET | 100 | 15.75 |
| 10:50 ET | 600 | 15.7 |
| 10:51 ET | 480 | 15.7 |
| 11:00 ET | 200 | 15.75 |
| 11:04 ET | 500 | 15.7 |
| 11:06 ET | 575 | 15.7 |
| 11:09 ET | 100 | 15.7 |
| 11:18 ET | 2450 | 15.7998 |
| 11:20 ET | 800 | 15.8287 |
| 11:22 ET | 100 | 15.87 |
| 11:24 ET | 500 | 15.894 |
| 11:31 ET | 200 | 15.88 |
| 11:40 ET | 100 | 15.83 |
| 11:47 ET | 500 | 15.944 |
| 11:51 ET | 156 | 15.8908 |
| 11:56 ET | 600 | 15.81 |
| 12:00 ET | 116 | 15.8179 |
| 12:03 ET | 200 | 15.88 |
| 12:07 ET | 170 | 15.885 |
| 12:16 ET | 7941 | 15.785 |
| 12:25 ET | 600 | 15.7 |
| 12:32 ET | 100 | 15.7737 |
| 12:39 ET | 400 | 15.7 |
| 12:48 ET | 1175 | 15.742 |
| 12:57 ET | 200 | 15.7 |
| 01:10 ET | 100 | 15.7 |
| 01:14 ET | 100 | 15.7 |
| 01:17 ET | 593 | 15.7 |
| 01:19 ET | 200 | 15.68 |
| 01:26 ET | 1250 | 15.7499 |
| 01:32 ET | 167 | 15.63 |
| 01:37 ET | 1334 | 15.56 |
| 01:53 ET | 100 | 15.58 |
| 02:08 ET | 265 | 15.55 |
| 02:22 ET | 402 | 15.5 |
| 02:27 ET | 650 | 15.5 |
| 02:47 ET | 1410 | 15.46 |
| 02:49 ET | 100 | 15.48 |
| 02:56 ET | 719 | 15.48 |
| 03:03 ET | 788 | 15.51 |
| 03:07 ET | 1560 | 15.53 |
| 03:39 ET | 600 | 15.5397 |
| 03:43 ET | 528 | 15.6 |
| 03:45 ET | 711 | 15.58 |
| 03:54 ET | 687 | 15.52 |
| 03:56 ET | 300 | 15.56 |
| 03:57 ET | 774 | 15.62 |
| 03:59 ET | 2917 | 15.57 |
Apr 17, 2024
DJ Blue Owl Capital III Initiated at Outperform by Oppenheimer, from 7:13AM ET on Wednesday Apr 17, 2024 by Dow Jones
7:13AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
DJ Blue Owl to Increase CVC Stake in IPO -- Market Talk, from 1:55PM ET on Monday Apr 15, 2024 by Dow Jones
1:55PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Blue Owl Capital Corporation III | 1.9B | 6.4x | --- |
Goldman Sachs BDC Inc | 1.8B | 8.7x | +6.25% |
Federal Agricultural Mortgage Corp | 2.0B | 12.1x | +12.34% |
H&E Equipment Services Inc | 2.1B | 12.6x | +16.90% |
Foreign Trade Bank of Latin America Inc | 1.1B | 6.0x | +74.48% |
McGrath RentCorp | 2.7B | 24.5x | +7.10% |
Company Information
Blue Owl Capital Corporation III is focused primarily on originating and making loans to, and debt and equity investments in middle-market companies based primarily in the United States. The Company invests in senior secured or unsecured loans, subordinated loans or mezzanine loans and, to a lesser extent, equity and equity-related securities, including warrants, preferred stock and similar forms of senior equity, which may or may not be convertible into a portfolio company's common equity. The Company's investment objective is to generate current income and, to a lesser extent, capital appreciation by targeting investment opportunities with favorable risk-adjusted returns. Blue Owl Diversified Credit Advisors LLC serves as the Company's investment adviser.
Contact Information
- Headquarters
- 399 Park AvenueNEW YORK, NY, United States 10022
- Phone
- 212-419-3000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Edward D'Alelio
- President
- Logan Nicholson
- Chief Executive Officer, Director
- Craig Packer
- Chief Financial Officer
- Jonathan Lamm
- Chief Operating Officer
- Bryan Cole
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $422.8M |
Shares Outstanding | 123.1M |
Dividend Yield | 8.99% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | --- |
EPS | $2.44 |
Book Value | $15.56 |
P/E Ratio | 6.4x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 64.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
