OneConnect Financial Technology Co LtdNYSE:OCFT
- LAST PRICE1.9700
- TODAY'S CHANGE (%)0.4400 (28.7582%)
- Bid / Lots1.9600/ 10
- Ask / Lots2.0000/ 14
- Open / Previous Close1.6500 / 1.5300
- Day Range
- 52 Week Range
- Volume645,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OCFT |
|---|---|---|
| 09:32 ET | 14968 | 1.65 |
| 09:34 ET | 30068 | 1.67 |
| 09:36 ET | 1750 | 1.74 |
| 09:38 ET | 5860 | 1.81 |
| 09:39 ET | 8600 | 1.8101 |
| 09:41 ET | 6866 | 1.8405 |
| 09:43 ET | 3703 | 1.8408 |
| 09:45 ET | 11528 | 1.85 |
| 09:48 ET | 4140 | 1.81 |
| 09:50 ET | 611 | 1.75 |
| 09:52 ET | 13847 | 1.8445 |
| 09:54 ET | 600 | 1.86 |
| 09:56 ET | 10794 | 1.94 |
| 09:57 ET | 13915 | 1.95 |
| 09:59 ET | 23517 | 1.96 |
| 10:01 ET | 66715 | 1.91 |
| 10:03 ET | 18538 | 1.91 |
| 10:06 ET | 8732 | 1.88 |
| 10:08 ET | 12011 | 1.92 |
| 10:10 ET | 6139 | 1.91 |
| 10:12 ET | 4571 | 1.9008 |
| 10:14 ET | 6281 | 1.9108 |
| 10:15 ET | 3170 | 1.91 |
| 10:17 ET | 25543 | 1.9 |
| 10:19 ET | 12193 | 1.87 |
| 10:21 ET | 4220 | 1.79 |
| 10:24 ET | 3223 | 1.82 |
| 10:26 ET | 6203 | 1.84 |
| 10:28 ET | 750 | 1.83 |
| 10:30 ET | 11313 | 1.8189 |
| 10:32 ET | 3922 | 1.79 |
| 10:33 ET | 258 | 1.7964 |
| 10:35 ET | 2418 | 1.7918 |
| 10:37 ET | 4456 | 1.83 |
| 10:39 ET | 3836 | 1.85 |
| 10:42 ET | 3814 | 1.84 |
| 10:44 ET | 2462 | 1.84 |
| 10:46 ET | 2999 | 1.83 |
| 10:50 ET | 7400 | 1.79 |
| 10:51 ET | 1947 | 1.78 |
| 10:53 ET | 990 | 1.78 |
| 10:55 ET | 500 | 1.788935 |
| 11:00 ET | 2286 | 1.8 |
| 11:02 ET | 2100 | 1.8062 |
| 11:04 ET | 274 | 1.82 |
| 11:08 ET | 2686 | 1.8 |
| 11:09 ET | 200 | 1.8002 |
| 11:11 ET | 100 | 1.8016 |
| 11:18 ET | 600 | 1.81 |
| 11:26 ET | 353 | 1.83 |
| 11:29 ET | 1349 | 1.84 |
| 11:31 ET | 1000 | 1.8587 |
| 11:33 ET | 2055 | 1.86 |
| 11:36 ET | 2700 | 1.84 |
| 11:40 ET | 1393 | 1.84 |
| 11:42 ET | 160 | 1.84 |
| 11:44 ET | 2475 | 1.82 |
| 11:47 ET | 600 | 1.8171 |
| 11:49 ET | 100 | 1.82 |
| 11:51 ET | 655 | 1.8646 |
| 11:54 ET | 4113 | 1.88 |
| 11:56 ET | 4000 | 1.89 |
| 11:58 ET | 14061 | 1.86 |
| 12:00 ET | 7804 | 1.88 |
| 12:02 ET | 1660 | 1.88 |
| 12:09 ET | 900 | 1.88 |
| 12:12 ET | 4907 | 1.86 |
| 12:18 ET | 3300 | 1.9 |
| 12:21 ET | 490 | 1.9 |
| 12:25 ET | 100 | 1.895 |
| 12:38 ET | 7174 | 1.8995 |
| 12:39 ET | 5611 | 1.9 |
| 12:41 ET | 200 | 1.9 |
| 12:43 ET | 4107 | 1.9076 |
| 12:48 ET | 5437 | 1.91 |
| 12:52 ET | 100 | 1.915 |
| 12:59 ET | 200 | 1.93 |
| 01:01 ET | 815 | 1.925 |
| 01:06 ET | 11300 | 1.95 |
| 01:08 ET | 3519 | 1.96 |
| 01:10 ET | 1400 | 1.928 |
| 01:12 ET | 1689 | 1.93 |
| 01:15 ET | 5551 | 1.9 |
| 01:17 ET | 3867 | 1.94 |
| 01:21 ET | 3356 | 1.94 |
| 01:24 ET | 100 | 1.94 |
| 01:26 ET | 8177 | 1.9838 |
| 01:28 ET | 7124 | 2.02 |
| 01:30 ET | 4605 | 2.015 |
| 01:32 ET | 3300 | 2.03 |
| 01:33 ET | 1847 | 2 |
| 01:35 ET | 4909 | 1.99 |
| 01:37 ET | 9717 | 1.95 |
| 01:39 ET | 13803 | 1.92 |
| 01:42 ET | 632 | 1.94 |
| 01:44 ET | 2181 | 1.9 |
| 01:46 ET | 474 | 1.91 |
| 01:48 ET | 3152 | 1.9 |
| 01:50 ET | 100 | 1.875 |
| 01:51 ET | 3203 | 1.82 |
| 01:53 ET | 200 | 1.84 |
| 01:55 ET | 330 | 1.845 |
| 02:00 ET | 955 | 1.8378 |
| 02:02 ET | 8292 | 1.8 |
| 02:06 ET | 241 | 1.84 |
| 02:08 ET | 500 | 1.8101 |
| 02:09 ET | 199 | 1.81 |
| 02:11 ET | 100 | 1.8 |
| 02:13 ET | 100 | 1.8106 |
| 02:15 ET | 6912 | 1.998 |
| 02:18 ET | 120 | 1.91 |
| 02:20 ET | 1000 | 1.9158 |
| 02:27 ET | 600 | 1.9811 |
| 02:29 ET | 700 | 1.905959 |
| 02:33 ET | 200 | 1.93 |
| 02:38 ET | 810 | 1.925 |
| 02:42 ET | 100 | 1.92 |
| 02:44 ET | 100 | 1.9297 |
| 02:47 ET | 1300 | 1.94 |
| 02:51 ET | 1444 | 1.94 |
| 02:54 ET | 500 | 1.925 |
| 03:20 ET | 3600 | 1.945 |
| 03:23 ET | 100 | 1.932 |
| 03:25 ET | 520 | 1.95 |
| 03:27 ET | 300 | 1.96 |
| 03:32 ET | 2227 | 1.955 |
| 03:34 ET | 568 | 1.96 |
| 03:36 ET | 341 | 1.95 |
| 03:38 ET | 575 | 1.93 |
| 03:45 ET | 100 | 1.945 |
| 03:48 ET | 222 | 1.9562 |
| 03:50 ET | 933 | 1.9592 |
| 03:52 ET | 700 | 1.945 |
| 03:54 ET | 499 | 1.96 |
| 03:56 ET | 959 | 2.01 |
| 03:57 ET | 1638 | 1.97 |
| 03:59 ET | 13793 | 1.97 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
OneConnect Financial Technology Co Ltd | 59.7M | -1.9x | --- |
LongFin Corp | 7.5K | 0.0x | --- |
Cohen & Company Inc | 16.5M | 3.3x | --- |
CaliberCos Inc | 14.1M | -0.9x | --- |
Sos Ltd | 16.6M | 3.9x | --- |
Omni Financial Services Inc | 5.1K | 0.0x | --- |
Company Information
OneConnect Financial Technology Co Ltd is a holding company providing technology-as-a-service for the financial services industry. The Company’s integrated technology solutions span digital retail banking, digital commercial banking, and digital insurance segments with comprehensive solutions, encompassing sales management, risk management and operation support services within each segment. The Company builds and operates a Gamma Platform, which is a technology infrastructural platform for financial institutions. The Company’s product and service offerings can be deployed either on an integrated basis to deliver full-stack end-to-end solutions or on an incremental basis to quickly respond to customer requirements.
Contact Information
- Headquarters
- 55f Ping An Financial Center No. 5033 Yitian Road, Futian DistrictSHENZHEN, GNG, China 518000
- Phone
- 212-066-0625
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Chongfeng Shen
- Chief Financial Officer
- Yongtao Luo
- Executive Vice President
- Runzhong Huang
- Company Secretary
- Tsz Fung Chan
- Non-Executive Director
- Wenwei Dou
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
OneConnect Financial Technology Co Ltd does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -1.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
