Oddity Tech LtdNASDAQ:ODD
No Matches were found for
- LAST PRICE41.6000
- TODAY'S CHANGE (%)0.4400 (1.0690%)
- Bid / Lots40.4100/ 1
- Ask / Lots43.0200/ 1
- Open / Previous Close41.5700 / 41.1600
- Day Range
- 52 Week Range
- Volume577,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ODD |
|---|---|---|
| 09:32 ET | 1908 | 41.86 |
| 09:34 ET | 601 | 41.425 |
| 09:36 ET | 900 | 41.265 |
| 09:38 ET | 2300 | 41.795 |
| 09:39 ET | 2741 | 41.921 |
| 09:41 ET | 800 | 42.29 |
| 09:43 ET | 400 | 42.12 |
| 09:45 ET | 509 | 42 |
| 09:48 ET | 1551 | 41.98 |
| 09:50 ET | 800 | 42.09 |
| 09:52 ET | 100 | 42.02 |
| 09:54 ET | 4300 | 42.09 |
| 09:56 ET | 950 | 42.09 |
| 09:57 ET | 100 | 42.035 |
| 09:59 ET | 20629 | 41.78 |
| 10:01 ET | 6704 | 41.87 |
| 10:03 ET | 1000 | 41.875 |
| 10:06 ET | 400 | 41.89 |
| 10:08 ET | 22116 | 42.23 |
| 10:10 ET | 1800 | 42.03 |
| 10:12 ET | 4100 | 42.09 |
| 10:14 ET | 400 | 42.03 |
| 10:15 ET | 800 | 42.145 |
| 10:17 ET | 600 | 42.206 |
| 10:19 ET | 300 | 42.23 |
| 10:21 ET | 200 | 42.23 |
| 10:24 ET | 4692 | 42.24 |
| 10:26 ET | 4376 | 42.21 |
| 10:28 ET | 1095 | 42.26 |
| 10:30 ET | 112 | 42.3499 |
| 10:32 ET | 100 | 42.17 |
| 10:33 ET | 300 | 42.22 |
| 10:35 ET | 1900 | 42.105 |
| 10:37 ET | 5643 | 42.01 |
| 10:39 ET | 16349 | 42.27 |
| 10:42 ET | 1953 | 42.34 |
| 10:44 ET | 400 | 42.43 |
| 10:46 ET | 300 | 42.39 |
| 10:48 ET | 4348 | 42 |
| 10:50 ET | 520 | 42.045 |
| 10:51 ET | 200 | 41.9532 |
| 10:53 ET | 1500 | 41.97 |
| 10:55 ET | 400 | 41.965 |
| 10:57 ET | 490 | 42.06 |
| 11:00 ET | 1000 | 41.955 |
| 11:02 ET | 600 | 41.945 |
| 11:06 ET | 3222 | 41.905 |
| 11:08 ET | 800 | 41.95 |
| 11:09 ET | 200 | 41.9225 |
| 11:11 ET | 400 | 41.935 |
| 11:13 ET | 640 | 41.93 |
| 11:15 ET | 700 | 41.925 |
| 11:18 ET | 11631 | 41.87 |
| 11:20 ET | 1400 | 41.8 |
| 11:22 ET | 1255 | 41.855 |
| 11:24 ET | 110 | 41.855 |
| 11:26 ET | 300 | 41.86 |
| 11:27 ET | 200 | 41.855 |
| 11:29 ET | 525 | 41.855 |
| 11:31 ET | 200 | 41.86 |
| 11:33 ET | 687 | 41.855 |
| 11:36 ET | 2173 | 41.85 |
| 11:38 ET | 1300 | 41.86 |
| 11:40 ET | 100 | 41.86 |
| 11:42 ET | 5300 | 41.76 |
| 11:44 ET | 100 | 41.77 |
| 11:45 ET | 300 | 41.7725 |
| 11:47 ET | 5848 | 41.52 |
| 11:49 ET | 300 | 41.405 |
| 11:51 ET | 2900 | 41.47 |
| 11:54 ET | 200 | 41.52 |
| 11:56 ET | 300 | 41.58 |
| 11:58 ET | 442 | 41.575 |
| 12:00 ET | 705 | 41.6379 |
| 12:05 ET | 100 | 41.62 |
| 12:07 ET | 3903 | 41.85 |
| 12:14 ET | 1700 | 41.72 |
| 12:16 ET | 694 | 41.72 |
| 12:18 ET | 1000 | 41.695 |
| 12:20 ET | 1455 | 41.695 |
| 12:21 ET | 1300 | 41.83 |
| 12:23 ET | 1000 | 41.75 |
| 12:25 ET | 6000 | 41.64 |
| 12:27 ET | 2152 | 41.72 |
| 12:30 ET | 400 | 41.72 |
| 12:34 ET | 700 | 41.72 |
| 12:36 ET | 200 | 41.65 |
| 12:38 ET | 700 | 41.89 |
| 12:41 ET | 100 | 41.755 |
| 12:50 ET | 100 | 41.87 |
| 01:01 ET | 500 | 41.88 |
| 01:03 ET | 100 | 41.9519 |
| 01:06 ET | 100 | 41.89 |
| 01:08 ET | 100 | 41.875 |
| 01:10 ET | 500 | 42 |
| 01:12 ET | 100 | 42.07 |
| 01:15 ET | 100 | 42.09 |
| 01:17 ET | 100 | 42.01 |
| 01:26 ET | 400 | 42 |
| 01:28 ET | 4704 | 42.09 |
| 01:32 ET | 700 | 42.12 |
| 01:33 ET | 652 | 42.05 |
| 01:35 ET | 2000 | 41.97 |
| 01:37 ET | 400 | 41.91 |
| 01:39 ET | 1000 | 41.85 |
| 01:44 ET | 240 | 41.94 |
| 01:46 ET | 200 | 41.97 |
| 01:50 ET | 200 | 42 |
| 01:51 ET | 100 | 41.905 |
| 01:53 ET | 200 | 41.91 |
| 01:55 ET | 800 | 42 |
| 01:57 ET | 400 | 42.14 |
| 02:00 ET | 467 | 42.12 |
| 02:04 ET | 392 | 42.05 |
| 02:06 ET | 300 | 42.05 |
| 02:08 ET | 200 | 42.13 |
| 02:11 ET | 120 | 42.13 |
| 02:13 ET | 200 | 42.06 |
| 02:15 ET | 417 | 42.06 |
| 02:18 ET | 116 | 42.13 |
| 02:20 ET | 400 | 42.09 |
| 02:22 ET | 400 | 42.035 |
| 02:24 ET | 200 | 42.09 |
| 02:26 ET | 900 | 42.14 |
| 02:27 ET | 200 | 42.15 |
| 02:29 ET | 800 | 42.1 |
| 02:31 ET | 700 | 42.05 |
| 02:33 ET | 1702 | 42.075 |
| 02:36 ET | 280 | 42.07 |
| 02:38 ET | 500 | 42.03 |
| 02:40 ET | 910 | 42.085 |
| 02:42 ET | 2800 | 42 |
| 02:44 ET | 200 | 42.03 |
| 02:45 ET | 1608 | 42.11 |
| 02:49 ET | 450 | 42.11 |
| 02:51 ET | 624 | 42.09 |
| 02:54 ET | 1200 | 42.035 |
| 02:56 ET | 9100 | 41.97 |
| 02:58 ET | 205 | 41.9 |
| 03:00 ET | 2500 | 41.85 |
| 03:02 ET | 100 | 41.83 |
| 03:03 ET | 100 | 41.805 |
| 03:05 ET | 300 | 41.8 |
| 03:07 ET | 990 | 41.805 |
| 03:09 ET | 3210 | 41.875 |
| 03:12 ET | 890 | 41.92 |
| 03:14 ET | 303 | 41.98 |
| 03:16 ET | 556 | 42.05 |
| 03:18 ET | 956 | 42.005 |
| 03:20 ET | 436 | 42.08 |
| 03:21 ET | 750 | 42.09 |
| 03:23 ET | 10462 | 41.89 |
| 03:25 ET | 10740 | 41.845 |
| 03:27 ET | 5000 | 41.79 |
| 03:30 ET | 6200 | 41.79 |
| 03:32 ET | 2100 | 41.785 |
| 03:34 ET | 31835 | 41.715 |
| 03:36 ET | 20258 | 41.495 |
| 03:38 ET | 850 | 41.495 |
| 03:39 ET | 1300 | 41.59 |
| 03:41 ET | 1568 | 41.62 |
| 03:43 ET | 3666 | 41.615 |
| 03:45 ET | 736 | 41.61 |
| 03:48 ET | 1330 | 41.63 |
| 03:50 ET | 1644 | 41.64 |
| 03:52 ET | 6664 | 41.56 |
| 03:54 ET | 6024 | 41.6 |
| 03:56 ET | 24478 | 41.65 |
| 03:57 ET | 15878 | 41.705 |
| 03:59 ET | 15235 | 41.6 |
Today
Oddity Tech Ltd. Stockholder Notice: Robbins LLP Reminds Investors of the ODD Class Action Lawsuit, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLost Money on ODDITY Tech Ltd. (ODD)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesInvestors In ODD Can Participate In The Securities Fraud Investigation Of Oddity Tech Ltd Conducted By The Schall Law Firm, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesLevi & Korsinsky Reminds ODDITY Tech Ltd. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 17, 2024 - ODD, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesSHAREHOLDER ACTION REMINDER: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Oddity, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oddity Tech Ltd | 2.3B | 33.4x | --- |
Olaplex Holdings Inc | 1.4B | 29.1x | --- |
Beauty Health Co | 225.0M | -2.9x | --- |
Kimberly-Clark de Mexico SAB de CV | 5.7B | 13.2x | --- |
Ascendia Brands Inc | 40.0 | 0.0x | --- |
Kao Corp | 20.4B | 55.9x | -21.33% |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $554.7M |
Shares Outstanding | 56.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.24 |
Book Value | $4.98 |
P/E Ratio | 33.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 28.9x |
Operating Margin | 15.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
