• LAST PRICE
    38.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    36.0000/ 1
  • Ask / Lots
    41.4400/ 6
  • Open / Previous Close
    37.5000 / 38.6700
  • Day Range
    Low 37.0950
    High 38.6900
  • 52 Week Range
    Low 28.8500
    High 48.0000
  • Volume
    523,906
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 37.48
TimeVolumeODP
09:32 ET388537.18
09:34 ET200937.18
09:36 ET101837.095
09:38 ET10037.14
09:39 ET1489337.275
09:41 ET20037.18
09:43 ET10037.225
09:45 ET10037.21
09:48 ET374237.46
09:50 ET20037.39
09:52 ET817637.71
09:54 ET368637.69
09:56 ET70037.57
09:57 ET50037.34
09:59 ET30037.355
10:01 ET250037.49
10:03 ET43637.56
10:06 ET10037.52
10:08 ET60037.33
10:10 ET315037.52
10:12 ET20037.525
10:14 ET454237.66
10:15 ET37137.55
10:17 ET99537.65
10:19 ET657437.675
10:21 ET60037.66
10:24 ET10037.635
10:26 ET30037.56
10:28 ET80037.66
10:32 ET99237.66
10:33 ET10037.61
10:35 ET80037.54
10:37 ET121437.53
10:39 ET10037.49
10:44 ET73637.33
10:46 ET85937.32
10:48 ET108737.38
10:50 ET100037.38
10:51 ET190437.42
10:53 ET90037.48
10:55 ET48437.51
10:57 ET56937.53
11:00 ET100037.57
11:02 ET128637.54
11:04 ET70037.565
11:06 ET20037.55
11:08 ET80037.54
11:09 ET133637.59
11:11 ET80037.56
11:13 ET91937.55
11:15 ET20037.55
11:18 ET215037.635
11:20 ET319837.65
11:22 ET315837.755
11:24 ET218437.81
11:26 ET30037.84
11:27 ET124137.84
11:29 ET128537.76
11:31 ET108537.77
11:33 ET108537.73
11:36 ET200037.79
11:38 ET90037.72
11:40 ET282837.705
11:42 ET40037.7
11:44 ET10037.73
11:45 ET260037.75
11:47 ET110037.78
11:49 ET30037.77
11:51 ET40037.75
11:54 ET30037.73
11:56 ET99137.76
11:58 ET150537.8
12:00 ET30037.78
12:02 ET10037.76
12:03 ET40037.81
12:05 ET97437.76
12:07 ET190037.81
12:09 ET10037.81
12:12 ET43737.78
12:14 ET133137.79
12:16 ET70037.83
12:18 ET201837.84
12:20 ET10037.83
12:21 ET102437.86
12:23 ET270037.85
12:25 ET90037.89
12:27 ET220037.9
12:32 ET20037.89
12:34 ET58337.9
12:36 ET10037.87
12:38 ET67537.89
12:41 ET70037.88
12:43 ET20037.89
12:45 ET100337.93
12:48 ET40037.91
12:50 ET146637.91
12:52 ET20037.86
12:54 ET10037.88
12:57 ET48437.86
12:59 ET69937.86
01:01 ET29937.86
01:03 ET150037.86
01:06 ET50037.83
01:08 ET20037.83
01:10 ET80037.9
01:12 ET30037.92
01:14 ET150037.94
01:15 ET150037.99
01:17 ET300038
01:19 ET10038.01
01:21 ET110037.97
01:24 ET47137.93
01:28 ET90137.99
01:30 ET10038
01:32 ET20037.99
01:33 ET22737.98
01:35 ET74837.97
01:37 ET10037.96
01:39 ET108237.96
01:42 ET40037.98
01:46 ET10037.98
01:48 ET106438
01:51 ET150038.065
01:53 ET40038.04
01:57 ET96938.04
02:00 ET121238.06
02:02 ET145738.08
02:04 ET50038.06
02:08 ET129438.02
02:09 ET45538.03
02:11 ET68938.04
02:15 ET40038.01
02:18 ET145038.05
02:20 ET100038.06
02:22 ET116638.0542
02:24 ET30038.08
02:27 ET20038.09
02:29 ET219938.15
02:31 ET60238.2
02:33 ET100038.21
02:36 ET138338.23
02:38 ET140038.12
02:40 ET21538.11
02:42 ET20038.13
02:44 ET50038.14
02:45 ET685738.18
02:47 ET26538.18
02:49 ET99538.22
02:51 ET100038.26
02:54 ET60038.255
02:56 ET40038.26
02:58 ET40038.29
03:00 ET60038.26
03:02 ET20038.24
03:03 ET40038.265
03:05 ET50038.28
03:07 ET150038.23
03:09 ET84438.25
03:12 ET755538.365
03:14 ET116638.34
03:16 ET30038.31
03:18 ET40038.35
03:20 ET30038.345
03:21 ET40038.33
03:23 ET100038.28
03:25 ET253338.3
03:27 ET50038.305
03:30 ET160038.32
03:32 ET50038.35
03:34 ET330438.355
03:36 ET1120038.38
03:38 ET240038.38
03:39 ET556138.46
03:41 ET850038.52
03:43 ET514238.48
03:45 ET110638.495
03:48 ET548138.46
03:50 ET998638.44
03:52 ET359938.45
03:54 ET228438.45
03:56 ET1102138.58
03:57 ET1148038.63
03:59 ET2192838.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesODP
ODP Corp
1.8B
11.1x
-22.19%
United StatesCWH
Camping World Holdings Inc
2.5B
6.0x
+21.35%
United StatesABG
Asbury Automotive Group Inc
4.0B
5.5x
+29.06%
United StatesRCII
Rent-A-Center Inc
1.8B
43.0x
---
United StatesSAH
Sonic Automotive Inc
1.9B
5.6x
+31.41%
United StatesRUSHA
Rush Enterprises Inc
2.8B
8.6x
+44.30%
As of 2022-08-15

Company Information

The ODP Corporation is a holding company that provides business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The Company’s segments include Business Solutions Division and Retail Division. The Business Solutions Division sells nationally branded as well as the Company’s private branded office supply and adjacency products and services. The Retail Division includes a chain of retail stores, which sells office supplies, technology products and solutions, business machines and related supplies, cleaning, breakroom and facilities products, personal protective equipment, and office furniture, as well as offer business services. The Company offers its solutions under the brands Office Depot, OfficeMax and Grand & Toy.

Contact Information

Headquarters
6600 North Military TrailBOCA RATON, FL, United States 33496
Phone
561-438-4800
Fax
302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$8.4B
Shares Outstanding
48.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$3.49
Book Value
$29.68
P/E Ratio
11.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.9x
Operating Margin
2.83%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.