ODP CorpNASDAQ:ODP
- LAST PRICE42.4200
- TODAY'S CHANGE (%)0.5100 (1.2169%)
- Bid / Lots41.9300/ 1
- Ask / Lots42.9100/ 1
- Open / Previous Close42.2500 / 41.9100
- Day Range
- 52 Week Range
- Volume295,426
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ODP |
|---|---|---|
| 09:32 ET | 3315 | 42.41 |
| 09:36 ET | 300 | 42.52 |
| 09:38 ET | 100 | 42.39 |
| 09:39 ET | 700 | 42.34 |
| 09:41 ET | 400 | 42.3 |
| 09:43 ET | 1300 | 42.3 |
| 09:45 ET | 700 | 42.31 |
| 09:50 ET | 400 | 42.3 |
| 09:54 ET | 300 | 42.3 |
| 09:56 ET | 300 | 42.325 |
| 10:01 ET | 1500 | 42.3 |
| 10:03 ET | 1150 | 42.31 |
| 10:06 ET | 1500 | 42.2 |
| 10:08 ET | 1000 | 42.275 |
| 10:10 ET | 100 | 42.2 |
| 10:12 ET | 1200 | 42.34 |
| 10:14 ET | 2685 | 42.405 |
| 10:15 ET | 300 | 42.39 |
| 10:17 ET | 1000 | 42.35 |
| 10:19 ET | 3694 | 42.25 |
| 10:21 ET | 400 | 42.25 |
| 10:24 ET | 100 | 42.2 |
| 10:26 ET | 100 | 42.2 |
| 10:28 ET | 100 | 42.25 |
| 10:30 ET | 1200 | 42.18 |
| 10:33 ET | 2500 | 42.075 |
| 10:35 ET | 100 | 42.15 |
| 10:39 ET | 211 | 42.18 |
| 10:42 ET | 100 | 42.3 |
| 10:44 ET | 1600 | 42.34 |
| 10:46 ET | 300 | 42.3 |
| 10:48 ET | 400 | 42.3 |
| 10:50 ET | 700 | 42.28 |
| 10:51 ET | 500 | 42.25 |
| 10:53 ET | 300 | 42.13 |
| 10:55 ET | 200 | 42.165 |
| 10:57 ET | 800 | 42.115 |
| 11:00 ET | 100 | 42.12 |
| 11:02 ET | 100 | 42.07 |
| 11:08 ET | 300 | 42.085 |
| 11:11 ET | 1700 | 42.12 |
| 11:15 ET | 100 | 42.13 |
| 11:18 ET | 800 | 42.04 |
| 11:22 ET | 809 | 42.05 |
| 11:26 ET | 300 | 42.13 |
| 11:29 ET | 300 | 42.09 |
| 11:31 ET | 100 | 42.11 |
| 11:36 ET | 100 | 42.13 |
| 11:38 ET | 731 | 42.17 |
| 11:40 ET | 200 | 42.26 |
| 11:42 ET | 300 | 42.23 |
| 11:44 ET | 400 | 42.26 |
| 11:45 ET | 600 | 42.315 |
| 11:47 ET | 2631 | 42.155 |
| 11:51 ET | 300 | 42.18 |
| 11:54 ET | 131 | 42.25 |
| 11:56 ET | 100 | 42.29 |
| 11:58 ET | 1600 | 42.3 |
| 12:00 ET | 100 | 42.3 |
| 12:02 ET | 1300 | 42.305 |
| 12:03 ET | 900 | 42.31 |
| 12:05 ET | 3770 | 42.365 |
| 12:07 ET | 1086 | 42.375 |
| 12:12 ET | 460 | 42.41 |
| 12:14 ET | 1618 | 42.43 |
| 12:16 ET | 5157 | 42.36 |
| 12:18 ET | 1100 | 42.335 |
| 12:20 ET | 200 | 42.21 |
| 12:21 ET | 300 | 42.185 |
| 12:23 ET | 100 | 42.14 |
| 12:27 ET | 500 | 42.2 |
| 12:32 ET | 550 | 42.195 |
| 12:34 ET | 200 | 42.22 |
| 12:38 ET | 100 | 42.19 |
| 12:41 ET | 300 | 42.22 |
| 12:43 ET | 100 | 42.24 |
| 12:45 ET | 100 | 42.31 |
| 12:48 ET | 100 | 42.265 |
| 12:50 ET | 700 | 42.25 |
| 12:54 ET | 100 | 42.25 |
| 12:56 ET | 900 | 42.27 |
| 12:57 ET | 500 | 42.25 |
| 12:59 ET | 300 | 42.26 |
| 01:01 ET | 100 | 42.28 |
| 01:03 ET | 300 | 42.25 |
| 01:08 ET | 200 | 42.22 |
| 01:10 ET | 500 | 42.22 |
| 01:14 ET | 143 | 42.225 |
| 01:15 ET | 100 | 42.25 |
| 01:17 ET | 100 | 42.21 |
| 01:19 ET | 100 | 42.235 |
| 01:21 ET | 1000 | 42.18 |
| 01:24 ET | 300 | 42.2 |
| 01:26 ET | 400 | 42.24 |
| 01:28 ET | 1461 | 42.26 |
| 01:32 ET | 1618 | 42.26 |
| 01:33 ET | 368 | 42.235 |
| 01:35 ET | 200 | 42.11 |
| 01:37 ET | 200 | 42.155 |
| 01:39 ET | 1100 | 42.14 |
| 01:42 ET | 1599 | 42.175 |
| 01:44 ET | 300 | 42.12 |
| 01:46 ET | 800 | 42.205 |
| 01:48 ET | 300 | 42.21 |
| 01:50 ET | 200 | 42.2 |
| 01:51 ET | 500 | 42.195 |
| 01:53 ET | 200 | 42.22 |
| 02:02 ET | 1913 | 42.25 |
| 02:06 ET | 500 | 42.25 |
| 02:08 ET | 100 | 42.25 |
| 02:11 ET | 3500 | 42.22 |
| 02:13 ET | 100 | 42.205 |
| 02:15 ET | 100 | 42.22 |
| 02:18 ET | 100 | 42.2 |
| 02:20 ET | 900 | 42.18 |
| 02:22 ET | 300 | 42.145 |
| 02:26 ET | 400 | 42.18 |
| 02:27 ET | 300 | 42.17 |
| 02:29 ET | 100 | 42.17 |
| 02:31 ET | 100 | 42.17 |
| 02:33 ET | 300 | 42.17 |
| 02:36 ET | 1214 | 42.19 |
| 02:38 ET | 300 | 42.225 |
| 02:40 ET | 200 | 42.26 |
| 02:42 ET | 802 | 42.21 |
| 02:44 ET | 500 | 42.25 |
| 02:45 ET | 300 | 42.25 |
| 02:47 ET | 100 | 42.25 |
| 02:49 ET | 200 | 42.25 |
| 02:51 ET | 700 | 42.24 |
| 02:56 ET | 600 | 42.245 |
| 02:58 ET | 100 | 42.25 |
| 03:00 ET | 200 | 42.24 |
| 03:02 ET | 800 | 42.22 |
| 03:03 ET | 1000 | 42.18 |
| 03:07 ET | 100 | 42.19 |
| 03:09 ET | 300 | 42.26 |
| 03:12 ET | 300 | 42.305 |
| 03:14 ET | 400 | 42.35 |
| 03:16 ET | 300 | 42.35 |
| 03:18 ET | 200 | 42.35 |
| 03:20 ET | 600 | 42.41 |
| 03:21 ET | 1000 | 42.41 |
| 03:23 ET | 1400 | 42.38 |
| 03:25 ET | 2300 | 42.35 |
| 03:27 ET | 3352 | 42.36 |
| 03:30 ET | 600 | 42.44 |
| 03:32 ET | 300 | 42.43 |
| 03:34 ET | 1300 | 42.3 |
| 03:36 ET | 1024 | 42.34 |
| 03:38 ET | 2125 | 42.3 |
| 03:39 ET | 300 | 42.28 |
| 03:41 ET | 2719 | 42.3 |
| 03:43 ET | 2800 | 42.37 |
| 03:45 ET | 2100 | 42.38 |
| 03:48 ET | 100 | 42.38 |
| 03:50 ET | 2637 | 42.32 |
| 03:52 ET | 2770 | 42.285 |
| 03:54 ET | 4605 | 42.3 |
| 03:56 ET | 2137 | 42.315 |
| 03:57 ET | 4551 | 42.4 |
| 03:59 ET | 6390 | 42.42 |
Jul 24, 2024
Press Release: The ODP Corporation to Announce Second Quarter 2024 Results Wednesday, August 7, 2024, from 5:14PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:14PM ET on Wednesday Jul 24, 2024 by Dow JonesThe ODP Corporation to Announce Second Quarter 2024 Results Wednesday, August 7, 2024, from 5:00PM ET on Wednesday Jul 24, 2024 by Dow Jones
5:00PM ET on Wednesday Jul 24, 2024 by Dow JonesSchool is Back in Session at Office Depot with Exclusive Deals, Bonus Rewards, Giveaways, Classroom Wish Lists, New Products, Convenient Shopping Offerings and More, from 9:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 16, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ODP Corp | 1.5B | 20.1x | +15.22% |
Rush Enterprises Inc | 3.7B | 12.5x | +22.00% |
Camping World Holdings Inc | 1.8B | -545.9x | +14.54% |
Petco Health and Wellness Company Inc | 1.1B | -0.7x | --- |
Upbound Group Inc | 1.9B | -80.6x | --- |
Sally Beauty Holdings Inc | 1.1B | 7.7x | -2.06% |
Company Information
The ODP Corporation is a holding company that provides business services and supplies, products and digital workplace technology solutions to small, medium-sized, and enterprise businesses. The Company operates under four Divisions: ODP Business Solutions Division, Office Depot Division, Veyer Division, and Varis Division. Its ODP Business Solutions Division sells nationally branded, as well as the Company's private branded, office supply and adjacency products and services to customers. The Company's Office Depot Division is a provider of retail consumer and small business products and services distributed through an omnichannel platform. Its Veyer Division specializes in B2B and consumer business service delivery, with distribution, fulfillment, transportation, global sourcing, and purchasing. The Company’s Varis Division is focused on offering a B2B-centric digital commerce platform and provides the procurement controls and visibility businesses require to operate.
Contact Information
- Headquarters
- 6600 North Military TrailBOCA RATON, FL, United States 33496
- Phone
- 561-438-4800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Wendy Schoppert
- Chief Executive Officer, Director
- Gerry Smith
- Chief Financial Officer, Executive Vice President
- D. Anthony Scaglione
- Executive Vice President and President of ODP Business Solutions
- David Centrella
- Chief Human Resource Officer, Executive Vice President
- Zoee Maloney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 35.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $2.11 |
Book Value | $29.79 |
P/E Ratio | 20.1x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 1.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
