Stocks Overview

LAST PRICE
38.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
36.0000/ 1
Ask / Lots
41.4400/ 6
Open / Previous Close
37.5000 / 38.6700
Day Range
Low 37.0950
High 38.6900
52 Week Range
Low 28.8500
High 48.0000
Volume
523,906
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 37.48
Time	Volume	ODP
09:32 ET	3885	37.18
09:34 ET	2009	37.18
09:36 ET	1018	37.095
09:38 ET	100	37.14
09:39 ET	14893	37.275
09:41 ET	200	37.18
09:43 ET	100	37.225
09:45 ET	100	37.21
09:48 ET	3742	37.46
09:50 ET	200	37.39
09:52 ET	8176	37.71
09:54 ET	3686	37.69
09:56 ET	700	37.57
09:57 ET	500	37.34
09:59 ET	300	37.355
10:01 ET	2500	37.49
10:03 ET	436	37.56
10:06 ET	100	37.52
10:08 ET	600	37.33
10:10 ET	3150	37.52
10:12 ET	200	37.525
10:14 ET	4542	37.66
10:15 ET	371	37.55
10:17 ET	995	37.65
10:19 ET	6574	37.675
10:21 ET	600	37.66
10:24 ET	100	37.635
10:26 ET	300	37.56
10:28 ET	800	37.66
10:32 ET	992	37.66
10:33 ET	100	37.61
10:35 ET	800	37.54
10:37 ET	1214	37.53
10:39 ET	100	37.49
10:44 ET	736	37.33
10:46 ET	859	37.32
10:48 ET	1087	37.38
10:50 ET	1000	37.38
10:51 ET	1904	37.42
10:53 ET	900	37.48
10:55 ET	484	37.51
10:57 ET	569	37.53
11:00 ET	1000	37.57
11:02 ET	1286	37.54
11:04 ET	700	37.565
11:06 ET	200	37.55
11:08 ET	800	37.54
11:09 ET	1336	37.59
11:11 ET	800	37.56
11:13 ET	919	37.55
11:15 ET	200	37.55
11:18 ET	2150	37.635
11:20 ET	3198	37.65
11:22 ET	3158	37.755
11:24 ET	2184	37.81
11:26 ET	300	37.84
11:27 ET	1241	37.84
11:29 ET	1285	37.76
11:31 ET	1085	37.77
11:33 ET	1085	37.73
11:36 ET	2000	37.79
11:38 ET	900	37.72
11:40 ET	2828	37.705
11:42 ET	400	37.7
11:44 ET	100	37.73
11:45 ET	2600	37.75
11:47 ET	1100	37.78
11:49 ET	300	37.77
11:51 ET	400	37.75
11:54 ET	300	37.73
11:56 ET	991	37.76
11:58 ET	1505	37.8
12:00 ET	300	37.78
12:02 ET	100	37.76
12:03 ET	400	37.81
12:05 ET	974	37.76
12:07 ET	1900	37.81
12:09 ET	100	37.81
12:12 ET	437	37.78
12:14 ET	1331	37.79
12:16 ET	700	37.83
12:18 ET	2018	37.84
12:20 ET	100	37.83
12:21 ET	1024	37.86
12:23 ET	2700	37.85
12:25 ET	900	37.89
12:27 ET	2200	37.9
12:32 ET	200	37.89
12:34 ET	583	37.9
12:36 ET	100	37.87
12:38 ET	675	37.89
12:41 ET	700	37.88
12:43 ET	200	37.89
12:45 ET	1003	37.93
12:48 ET	400	37.91
12:50 ET	1466	37.91
12:52 ET	200	37.86
12:54 ET	100	37.88
12:57 ET	484	37.86
12:59 ET	699	37.86
01:01 ET	299	37.86
01:03 ET	1500	37.86
01:06 ET	500	37.83
01:08 ET	200	37.83
01:10 ET	800	37.9
01:12 ET	300	37.92
01:14 ET	1500	37.94
01:15 ET	1500	37.99
01:17 ET	3000	38
01:19 ET	100	38.01
01:21 ET	1100	37.97
01:24 ET	471	37.93
01:28 ET	901	37.99
01:30 ET	100	38
01:32 ET	200	37.99
01:33 ET	227	37.98
01:35 ET	748	37.97
01:37 ET	100	37.96
01:39 ET	1082	37.96
01:42 ET	400	37.98
01:46 ET	100	37.98
01:48 ET	1064	38
01:51 ET	1500	38.065
01:53 ET	400	38.04
01:57 ET	969	38.04
02:00 ET	1212	38.06
02:02 ET	1457	38.08
02:04 ET	500	38.06
02:08 ET	1294	38.02
02:09 ET	455	38.03
02:11 ET	689	38.04
02:15 ET	400	38.01
02:18 ET	1450	38.05
02:20 ET	1000	38.06
02:22 ET	1166	38.0542
02:24 ET	300	38.08
02:27 ET	200	38.09
02:29 ET	2199	38.15
02:31 ET	602	38.2
02:33 ET	1000	38.21
02:36 ET	1383	38.23
02:38 ET	1400	38.12
02:40 ET	215	38.11
02:42 ET	200	38.13
02:44 ET	500	38.14
02:45 ET	6857	38.18
02:47 ET	265	38.18
02:49 ET	995	38.22
02:51 ET	1000	38.26
02:54 ET	600	38.255
02:56 ET	400	38.26
02:58 ET	400	38.29
03:00 ET	600	38.26
03:02 ET	200	38.24
03:03 ET	400	38.265
03:05 ET	500	38.28
03:07 ET	1500	38.23
03:09 ET	844	38.25
03:12 ET	7555	38.365
03:14 ET	1166	38.34
03:16 ET	300	38.31
03:18 ET	400	38.35
03:20 ET	300	38.345
03:21 ET	400	38.33
03:23 ET	1000	38.28
03:25 ET	2533	38.3
03:27 ET	500	38.305
03:30 ET	1600	38.32
03:32 ET	500	38.35
03:34 ET	3304	38.355
03:36 ET	11200	38.38
03:38 ET	2400	38.38
03:39 ET	5561	38.46
03:41 ET	8500	38.52
03:43 ET	5142	38.48
03:45 ET	1106	38.495
03:48 ET	5481	38.46
03:50 ET	9986	38.44
03:52 ET	3599	38.45
03:54 ET	2284	38.45
03:56 ET	11021	38.58
03:57 ET	11480	38.63
03:59 ET	21928	38.67

Data delayed at least 15 minutes.

Aug 4, 2022
- --UBS Adjusts The ODP Corp Price Target to $41 From $50, Maintains Neutral Rating, from 10:43AM ET on Thursday Aug 04, 2022 by MT Newswires
  10:43AM ET on Thursday Aug 04, 2022 by MT Newswires
Aug 3, 2022
- ODP Reports Higher Adjusted Q2 Profit, Lower Sales; Reiterates Outlook, from 7:28AM ET on Wednesday Aug 03, 2022 by MT Newswires
  7:28AM ET on Wednesday Aug 03, 2022 by MT Newswires
- BRIEF-The ODP Corporation Reports Q2 EPS $0.39 , from 7:09AM ET on Wednesday Aug 03, 2022 by Thomson Reuters
  7:09AM ET on Wednesday Aug 03, 2022 by Thomson Reuters
- -- GUIDANCE: (ODP) THE ODP CORPORATION Sees Fiscal Year 2022 EPS Range $4.10 - $4.50, from 6:50AM ET on Wednesday Aug 03, 2022 by MT Newswires
  6:50AM ET on Wednesday Aug 03, 2022 by MT Newswires
- -- Earnings Flash (ODP) THE ODP CORPORATION Posts Q2 Revenue $2.03B, from 6:50AM ET on Wednesday Aug 03, 2022 by MT Newswires
  6:50AM ET on Wednesday Aug 03, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesODP ODP Corp	1.8B	11.1x	-22.19%
United StatesCWH Camping World Holdings Inc	2.5B	6.0x	+21.35%
United StatesABG Asbury Automotive Group Inc	4.0B	5.5x	+29.06%
United StatesRCII Rent-A-Center Inc	1.8B	43.0x	---
United StatesSAH Sonic Automotive Inc	1.9B	5.6x	+31.41%
United StatesRUSHA Rush Enterprises Inc	2.8B	8.6x	+44.30%
As of 2022-08-15

The ODP Corporation is a holding company that provides business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The Company’s segments include Business Solutions Division and Retail Division. The Business Solutions Division sells nationally branded as well as the Company’s private branded office supply and adjacency products and services. The Retail Division includes a chain of retail stores, which sells office supplies, technology products and solutions, business machines and related supplies, cleaning, breakroom and facilities products, personal protective equipment, and office furniture, as well as offer business services. The Company offers its solutions under the brands Office Depot, OfficeMax and Grand & Toy.

Contact Information

Headquarters: 6600 North Military TrailBOCA RATON, FL, United States 33496
Phone: 561-438-4800
Fax: 302-655-5049

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$1.8B
Revenue (TTM)	$8.4B
Shares Outstanding	48.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.88
EPS	$3.49
Book Value	$29.68
P/E Ratio	11.1x
Price/Sales (TTM)	0.2
Price/Cash Flow (TTM)	5.9x
Operating Margin	2.83%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

ODP Corp
NASDAQ:ODPUnited States

Search Criteria

Charts

Recent News

Aug 4, 2022

--UBS Adjusts The ODP Corp Price Target to $41 From $50, Maintains Neutral Rating, from 10:43AM ET on Thursday Aug 04, 2022 by MT Newswires

Aug 3, 2022

ODP Reports Higher Adjusted Q2 Profit, Lower Sales; Reiterates Outlook, from 7:28AM ET on Wednesday Aug 03, 2022 by MT Newswires

BRIEF-The ODP Corporation Reports Q2 EPS $0.39 , from 7:09AM ET on Wednesday Aug 03, 2022 by Thomson Reuters

-- GUIDANCE: (ODP) THE ODP CORPORATION Sees Fiscal Year 2022 EPS Range $4.10 - $4.50, from 6:50AM ET on Wednesday Aug 03, 2022 by MT Newswires

-- Earnings Flash (ODP) THE ODP CORPORATION Posts Q2 Revenue $2.03B, from 6:50AM ET on Wednesday Aug 03, 2022 by MT Newswires

Retail - Specialty Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar