• LAST PRICE
    25.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.3076%)
  • Bid / Lots
    25.5600/ 1
  • Ask / Lots
    26.2500/ 1
  • Open / Previous Close
    26.4200 / 26.0100
  • Day Range
    Low 25.7250
    High 26.4200
  • 52 Week Range
    Low 23.6906
    High 58.9800
  • Volume
    387,750
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 26.01
TimeVolumeODP
09:32 ET660126.235
09:39 ET10026.07
09:42 ET30026.12
09:44 ET50026.15
09:46 ET50026.125
09:48 ET183326.2
09:50 ET102326.0459
09:51 ET166526.15
09:53 ET60026.255
10:04 ET96926.215
10:06 ET30026.26
10:08 ET30026.175
10:09 ET10026.12
10:11 ET30026.1296
10:13 ET94326.11
10:15 ET31725.985
10:20 ET90025.87
10:22 ET60025.84
10:24 ET10025.8
10:26 ET41225.78
10:27 ET140925.82
10:29 ET133325.935
10:31 ET38825.925
10:36 ET80025.84
10:40 ET60025.99
10:42 ET100026.06
10:44 ET30026.04
10:45 ET85626.075
10:47 ET50026.1
10:49 ET117025.99
10:51 ET30026.005
11:00 ET75426.01
11:02 ET10026.02
11:05 ET159326
11:07 ET217825.97
11:09 ET62826.015
11:14 ET107626.025
11:16 ET185226.135
11:18 ET20026.145
11:21 ET20026.17
11:23 ET90026.18
11:25 ET10026.215
11:27 ET80026.17
11:30 ET97026.165
11:34 ET10026.165
11:36 ET70026.15
11:39 ET90626.14
11:41 ET50026.115
11:43 ET30026.13
11:45 ET30026.095
11:48 ET40026.12
11:50 ET10026.11
11:52 ET138526.14
11:56 ET10026.18
11:57 ET11726.17
11:59 ET92826.14
12:01 ET10026.14
12:03 ET100026.11
12:06 ET10026.12
12:08 ET81926.115
12:10 ET30026.13
12:12 ET40026.11
12:14 ET71426.09
12:17 ET40026.09
12:19 ET81526.07
12:21 ET356525.92
12:24 ET100025.98
12:26 ET66925.95
12:28 ET32825.965
12:30 ET40025.955
12:32 ET130625.87
12:33 ET20025.86
12:37 ET22825.83
12:39 ET100525.8
12:44 ET40025.78
12:51 ET157325.8
12:53 ET196825.865
12:57 ET70025.84
01:00 ET50025.755
01:02 ET50025.78
01:04 ET10025.82
01:09 ET30025.85
01:13 ET34925.8995
01:15 ET34525.87
01:18 ET102025.89
01:20 ET16625.885
01:24 ET54925.91
01:27 ET21025.91
01:29 ET120025.86
01:31 ET12325.855
01:33 ET10025.845
01:36 ET30025.84
01:38 ET30025.85
01:40 ET120025.845
01:42 ET12025.845
01:45 ET80025.8
01:47 ET40025.81
01:49 ET30025.815
01:51 ET30025.79
01:54 ET86725.79
01:56 ET13925.76
01:58 ET62425.761
02:00 ET179325.79
02:02 ET30025.77
02:09 ET865825.84
02:12 ET30025.85
02:14 ET10025.85
02:18 ET31025.845
02:20 ET10025.845
02:21 ET30025.85
02:23 ET25725.87
02:25 ET20025.85
02:27 ET110025.895
02:32 ET50025.88
02:38 ET30025.85
02:43 ET162325.87
02:45 ET30025.89
02:52 ET77125.87
02:54 ET49825.86
02:56 ET34625.86
02:57 ET75225.91
02:59 ET10125.9
03:01 ET10025.88
03:03 ET20025.925
03:06 ET44125.895
03:10 ET30025.88
03:12 ET42925.865
03:14 ET230225.85
03:15 ET10025.845
03:17 ET80025.87
03:19 ET72625.84
03:21 ET10025.835
03:24 ET80025.82
03:26 ET84825.885
03:30 ET40025.85
03:32 ET34525.85
03:33 ET10025.84
03:35 ET177525.87
03:37 ET509226.009
03:39 ET156125.95
03:46 ET20025.97
03:48 ET47325.92
03:50 ET70025.98
03:51 ET90025.97
03:53 ET103925.9
03:55 ET157025.91
03:57 ET594025.91
04:00 ET10639825.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesODP
ODP Corp
781.0M
13.9x
+15.22%
United StatesWOOF
Petco Health and Wellness Company Inc
1.7B
-13.0x
---
United StatesRUSHA
Rush Enterprises Inc
4.8B
16.4x
+22.00%
United StatesCWH
Camping World Holdings Inc
2.5B
-41.9x
+14.54%
United StatesSBH
Sally Beauty Holdings Inc
1.3B
9.2x
-8.47%
United StatesUPBD
Upbound Group Inc
1.9B
23.4x
---
As of 2024-12-08

Company Information

The ODP Corporation is a provider of products, services and technology solutions through an integrated business-to-business (B2B) distribution platform and omnichannel presence. The Company has three divisions: ODP Business Solutions Division, Office Depot Division and Veyer Division. Its ODP Business Solutions Division sells nationally branded, as well as the Company’s private branded, office supply and adjacency products and services to customers. The Office Depot Division is a provider of retail consumer and small business products and services distributed through a fully integrated omnichannel platform of over 894 Office Depot and OfficeMax retail locations in the United States, Puerto Rico, and the U.S. Virgin Islands, and an e-commerce presence (www.officedepot.com). Its Veyer Division specializes in B2B and consumer business service delivery, with core competencies in distribution, fulfillment, transportation, global sourcing, and purchasing.

Contact Information

Headquarters
6600 North Military TrailBOCA RATON, FL, United States 33496
Phone
561-438-4800
Fax
302-655-5049

Executives

Independent Chairman of the Board
Wendy Schoppert
Chief Executive Officer, Principal Financial Officer, Director
Gerry Smith
Executive Vice President and President of ODP Business Solutions
David Centrella
Chief Human Resource Officer, Executive Vice President
Zoee Maloney
Executive Vice President, Chief Legal Officer and Corporate Secretary
Sarah Hlavinka

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$781.0M
Revenue (TTM)
$7.2B
Shares Outstanding
30.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.39
EPS
$1.87
Book Value
$29.79
P/E Ratio
13.9x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
4.9x
Operating Margin
1.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.