Osisko Development CorpNYSE:ODVView on Canadian Exchange
- LAST PRICE1.8400
- TODAY'S CHANGE (%)-0.0600 (-3.1579%)
- Bid / Lots1.7600/ 1
- Ask / Lots1.8900/ 32
- Open / Previous Close1.9300 / 1.9000
- Day Range
- 52 Week Range
- Volume527,305
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ODV |
|---|---|---|
| 09:32 ET | 9421 | 1.9201 |
| 09:33 ET | 6807 | 1.9 |
| 09:35 ET | 200 | 1.89 |
| 09:37 ET | 1661 | 1.855 |
| 09:39 ET | 3075 | 1.8376 |
| 09:42 ET | 1066 | 1.8579 |
| 09:46 ET | 6429 | 1.8696 |
| 09:48 ET | 10100 | 1.885 |
| 09:50 ET | 3800 | 1.87 |
| 09:51 ET | 5100 | 1.88 |
| 09:53 ET | 100 | 1.87 |
| 09:57 ET | 200 | 1.87 |
| 10:02 ET | 100 | 1.87 |
| 10:06 ET | 100 | 1.87 |
| 10:08 ET | 1200 | 1.87 |
| 10:09 ET | 500 | 1.875 |
| 10:11 ET | 961 | 1.87 |
| 10:13 ET | 529 | 1.875 |
| 10:15 ET | 5400 | 1.86 |
| 10:18 ET | 3200 | 1.84 |
| 10:20 ET | 1800 | 1.8488 |
| 10:24 ET | 100 | 1.85 |
| 10:26 ET | 8000 | 1.8359 |
| 10:27 ET | 600 | 1.81 |
| 10:29 ET | 2523 | 1.83 |
| 10:31 ET | 10900 | 1.82 |
| 10:36 ET | 300 | 1.83 |
| 10:38 ET | 100 | 1.83 |
| 10:40 ET | 200 | 1.835 |
| 10:42 ET | 1300 | 1.835 |
| 10:44 ET | 300 | 1.83 |
| 10:45 ET | 500 | 1.84 |
| 10:47 ET | 100 | 1.84 |
| 10:51 ET | 500 | 1.84 |
| 10:56 ET | 1971 | 1.84 |
| 10:58 ET | 1000 | 1.835 |
| 11:02 ET | 2902 | 1.83 |
| 11:09 ET | 100 | 1.82 |
| 11:12 ET | 300 | 1.83 |
| 11:14 ET | 500 | 1.8385 |
| 11:20 ET | 300 | 1.83 |
| 11:21 ET | 50200 | 1.83 |
| 11:23 ET | 200 | 1.83 |
| 11:25 ET | 15100 | 1.825 |
| 11:30 ET | 200 | 1.825 |
| 11:32 ET | 100 | 1.82 |
| 11:34 ET | 430 | 1.8225 |
| 11:36 ET | 2450 | 1.8208 |
| 11:38 ET | 700 | 1.83 |
| 11:39 ET | 500 | 1.82 |
| 11:43 ET | 600 | 1.83 |
| 11:45 ET | 5900 | 1.8386 |
| 11:48 ET | 5100 | 1.825 |
| 11:52 ET | 700 | 1.825 |
| 11:56 ET | 6700 | 1.825 |
| 11:57 ET | 993 | 1.8211 |
| 11:59 ET | 400 | 1.841 |
| 12:03 ET | 200 | 1.84 |
| 12:06 ET | 980 | 1.85 |
| 12:08 ET | 1000 | 1.84 |
| 12:10 ET | 200 | 1.84 |
| 12:17 ET | 200 | 1.84 |
| 12:19 ET | 200 | 1.84 |
| 12:21 ET | 100 | 1.83 |
| 12:24 ET | 320 | 1.848 |
| 12:28 ET | 400 | 1.83 |
| 12:30 ET | 1500 | 1.84 |
| 12:32 ET | 900 | 1.84 |
| 12:33 ET | 100 | 1.845 |
| 12:39 ET | 200 | 1.84 |
| 12:42 ET | 1800 | 1.84 |
| 12:44 ET | 100 | 1.84 |
| 12:46 ET | 2600 | 1.83 |
| 12:48 ET | 700 | 1.825 |
| 12:51 ET | 3500 | 1.825 |
| 12:55 ET | 200 | 1.825 |
| 12:57 ET | 6550 | 1.8201 |
| 01:00 ET | 850 | 1.84 |
| 01:02 ET | 400 | 1.83 |
| 01:08 ET | 4000 | 1.84 |
| 01:09 ET | 8300 | 1.83 |
| 01:11 ET | 8501 | 1.87 |
| 01:13 ET | 2700 | 1.88 |
| 01:15 ET | 3000 | 1.88 |
| 01:18 ET | 1400 | 1.88 |
| 01:20 ET | 8579 | 1.85 |
| 01:22 ET | 9020 | 1.85 |
| 01:24 ET | 19718 | 1.85 |
| 01:26 ET | 3242 | 1.845 |
| 01:27 ET | 1800 | 1.84 |
| 01:29 ET | 900 | 1.845 |
| 01:31 ET | 100 | 1.845 |
| 01:36 ET | 200 | 1.845 |
| 01:44 ET | 200 | 1.848 |
| 01:45 ET | 20900 | 1.85 |
| 01:49 ET | 200 | 1.857 |
| 01:51 ET | 100 | 1.85 |
| 01:54 ET | 80840 | 1.85 |
| 01:56 ET | 200 | 1.85 |
| 01:58 ET | 300 | 1.85 |
| 02:00 ET | 15598 | 1.85 |
| 02:03 ET | 100 | 1.845 |
| 02:05 ET | 100 | 1.845 |
| 02:07 ET | 200 | 1.84 |
| 02:12 ET | 9900 | 1.8498 |
| 02:14 ET | 200 | 1.84 |
| 02:16 ET | 200 | 1.846 |
| 02:18 ET | 100 | 1.85 |
| 02:20 ET | 2800 | 1.87 |
| 02:21 ET | 2700 | 1.88 |
| 02:23 ET | 1100 | 1.87 |
| 02:25 ET | 534 | 1.86 |
| 02:27 ET | 200 | 1.87 |
| 02:34 ET | 16300 | 1.84 |
| 02:36 ET | 200 | 1.85 |
| 02:38 ET | 100 | 1.85 |
| 02:43 ET | 400 | 1.85 |
| 02:45 ET | 500 | 1.84 |
| 02:48 ET | 3000 | 1.85 |
| 02:50 ET | 700 | 1.845 |
| 02:52 ET | 300 | 1.845 |
| 02:54 ET | 300 | 1.845 |
| 02:56 ET | 635 | 1.845 |
| 02:57 ET | 1500 | 1.83 |
| 02:59 ET | 3200 | 1.835 |
| 03:01 ET | 2800 | 1.835 |
| 03:03 ET | 500 | 1.835 |
| 03:06 ET | 5293 | 1.835 |
| 03:10 ET | 1800 | 1.84 |
| 03:12 ET | 5027 | 1.84 |
| 03:14 ET | 600 | 1.845 |
| 03:15 ET | 400 | 1.845 |
| 03:17 ET | 500 | 1.845 |
| 03:19 ET | 1049 | 1.845 |
| 03:21 ET | 900 | 1.85 |
| 03:24 ET | 1400 | 1.845 |
| 03:26 ET | 550 | 1.85 |
| 03:30 ET | 1575 | 1.85 |
| 03:32 ET | 300 | 1.85 |
| 03:33 ET | 500 | 1.85 |
| 03:35 ET | 700 | 1.86 |
| 03:37 ET | 6400 | 1.85 |
| 03:39 ET | 5059 | 1.855 |
| 03:42 ET | 1493 | 1.855 |
| 03:44 ET | 200 | 1.85 |
| 03:46 ET | 1856 | 1.84 |
| 03:48 ET | 4988 | 1.84 |
| 03:50 ET | 6600 | 1.825 |
| 03:51 ET | 2800 | 1.82 |
| 03:53 ET | 400 | 1.825 |
| 03:55 ET | 600 | 1.82 |
| 03:57 ET | 3109 | 1.8221 |
| 04:00 ET | 10844 | 1.84 |
Nov 20, 2024
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental Management Act Permits Referred, from 9:39PM ET on Wednesday Nov 20, 2024 by Dow Jones
9:39PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Osisko Development Reports Third Quarter 2024 Results, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Osisko Development Closes US$57.5 Million Marketed Private Placement of Units, from 11:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:40AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Osisko Development Provides Update for Cariboo Gold Project, from 8:33PM ET on Thursday Nov 07, 2024 by Dow Jones
8:33PM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 24, 2024
Osisko Development Announces Oversubscribed and Fully Allocated Private Placement of Units, from 7:14PM ET on Thursday Oct 24, 2024 by Dow Jones
7:14PM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Osisko Development Corp | 367.4M | --- | --- |
Company Information
Osisko Development Corporation is a Canada-based gold development company. The Company is focused on-past-producing properties located in mining-friendly jurisdictions with district scale potential. Its projects include Cariboo Gold Project, Tintic Project and San Antonio Gold Project in Sonora, Mexico. The Cariboo Gold Project is an advanced stage feasibility level gold project located in central British Columbia in the historical Wells-Barkerville mining camp. The total land package covers an area of 192,000 hectares and includes approximately 80 kilometers (km) strike of mineral targets. The Tintic Project is located 95 km south of Salt Lake City, within the historic East Tintic Mining District of Central Utah, United States. Its San Antonio Project is located in the state of Sonora, Mexico, including the past producing Luz de Cobre oxide copper mine. Its James Bay Properties cover approximately 186,000 ha. It also has Guerrero Properties located in Guerrero, Mexico.
Contact Information
- Headquarters
- 1100 Avenue des Canadiens-de-Montreal Suite 300MONTREAL, QC, Canada H3B 2S2
- Phone
- 514-940-0685
- Fax
- 514-940-0687
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $349.6M |
|---|---|
Revenue (TTM) | $11.5M |
Shares Outstanding | 136.6M |
Osisko Development Corp does not pay a dividend. | |
Beta | 0.86 |
EPS | $-2.47 |
Book Value | $6.96 |
P/E Ratio | --- |
Price/Sales (TTM) | 30.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,791.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
