Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OFC |
---|---|---|
09:32 ET | 4445 | 26.34 |
09:34 ET | 1114 | 26.29 |
09:36 ET | 2499 | 26.21 |
09:38 ET | 4046 | 26.19 |
09:39 ET | 114 | 26.21 |
09:41 ET | 1052 | 26.18 |
09:43 ET | 2200 | 26.225 |
09:45 ET | 1340 | 26.13 |
09:48 ET | 884 | 26.13 |
09:50 ET | 300 | 26.11 |
09:52 ET | 2190 | 26.09 |
09:54 ET | 692 | 26.04 |
09:56 ET | 200 | 26.07 |
09:57 ET | 686 | 26.05 |
09:59 ET | 400 | 25.99 |
10:01 ET | 3962 | 26.075 |
10:03 ET | 2275 | 26.06 |
10:06 ET | 732 | 26.07 |
10:08 ET | 2785 | 26.095 |
10:10 ET | 2707 | 26.11 |
10:12 ET | 1072 | 26.1 |
10:14 ET | 400 | 26.17 |
10:15 ET | 200 | 26.19 |
10:17 ET | 800 | 26.17 |
10:19 ET | 1800 | 26.17 |
10:24 ET | 200 | 26.24 |
10:26 ET | 100 | 26.23 |
10:28 ET | 400 | 26.24 |
10:30 ET | 907 | 26.22 |
10:32 ET | 300 | 26.22 |
10:33 ET | 1507 | 26.25 |
10:37 ET | 500 | 26.318 |
10:39 ET | 1715 | 26.3 |
10:42 ET | 300 | 26.29 |
10:44 ET | 400 | 26.27 |
10:46 ET | 1284 | 26.23 |
10:48 ET | 100 | 26.21 |
10:50 ET | 413 | 26.23 |
10:51 ET | 1027 | 26.235 |
10:53 ET | 1373 | 26.2 |
10:55 ET | 500 | 26.19 |
10:57 ET | 1058 | 26.17 |
11:00 ET | 1615 | 26.18 |
11:02 ET | 1401 | 26.16 |
11:04 ET | 858 | 26.18 |
11:06 ET | 1966 | 26.13 |
11:08 ET | 500 | 26.16 |
11:09 ET | 100 | 26.15 |
11:11 ET | 595 | 26.172 |
11:13 ET | 300 | 26.18 |
11:15 ET | 1197 | 26.17 |
11:18 ET | 400 | 26.16 |
11:20 ET | 294 | 26.16 |
11:22 ET | 628 | 26.19 |
11:24 ET | 400 | 26.17 |
11:26 ET | 500 | 26.21 |
11:27 ET | 1184 | 26.21 |
11:29 ET | 1065 | 26.19 |
11:31 ET | 1666 | 26.2 |
11:33 ET | 1636 | 26.22 |
11:36 ET | 2520 | 26.22 |
11:38 ET | 1243 | 26.19 |
11:40 ET | 1229 | 26.18 |
11:42 ET | 1584 | 26.17 |
11:44 ET | 300 | 26.24 |
11:45 ET | 100 | 26.27 |
11:47 ET | 400 | 26.3 |
11:49 ET | 677 | 26.29 |
11:51 ET | 171 | 26.29 |
11:54 ET | 357 | 26.29 |
11:56 ET | 207 | 26.3 |
11:58 ET | 200 | 26.32 |
12:00 ET | 959 | 26.31 |
12:02 ET | 1159 | 26.33 |
12:03 ET | 300 | 26.33 |
12:05 ET | 1470 | 26.31 |
12:09 ET | 540 | 26.328 |
12:12 ET | 200 | 26.33 |
12:14 ET | 504 | 26.3 |
12:16 ET | 300 | 26.26 |
12:18 ET | 900 | 26.24 |
12:20 ET | 200 | 26.27 |
12:21 ET | 604 | 26.25 |
12:23 ET | 300 | 26.34 |
12:25 ET | 700 | 26.36 |
12:27 ET | 692 | 26.33 |
12:30 ET | 200 | 26.32 |
12:32 ET | 502 | 26.3 |
12:34 ET | 210 | 26.29 |
12:36 ET | 300 | 26.298 |
12:39 ET | 400 | 26.32 |
12:41 ET | 949 | 26.28 |
12:43 ET | 300 | 26.26 |
12:45 ET | 500 | 26.24 |
12:48 ET | 800 | 26.235 |
12:50 ET | 600 | 26.22 |
12:52 ET | 200 | 26.2 |
12:54 ET | 700 | 26.225 |
12:56 ET | 648 | 26.23 |
12:57 ET | 400 | 26.22 |
12:59 ET | 400 | 26.25 |
01:01 ET | 200 | 26.26 |
01:03 ET | 243 | 26.25 |
01:06 ET | 832 | 26.26 |
01:08 ET | 400 | 26.24 |
01:10 ET | 700 | 26.245 |
01:12 ET | 900 | 26.245 |
01:14 ET | 300 | 26.25 |
01:15 ET | 1842 | 26.26 |
01:17 ET | 595 | 26.26 |
01:19 ET | 900 | 26.29 |
01:21 ET | 800 | 26.285 |
01:24 ET | 500 | 26.305 |
01:26 ET | 639 | 26.26 |
01:28 ET | 1664 | 26.27 |
01:30 ET | 1781 | 26.26 |
01:32 ET | 800 | 26.265 |
01:33 ET | 1103 | 26.29 |
01:35 ET | 400 | 26.28 |
01:37 ET | 978 | 26.31 |
01:39 ET | 614 | 26.31 |
01:42 ET | 356 | 26.33 |
01:44 ET | 590 | 26.34 |
01:46 ET | 995 | 26.3 |
01:48 ET | 391 | 26.27 |
01:50 ET | 800 | 26.28 |
01:51 ET | 704 | 26.295 |
01:55 ET | 1500 | 26.29 |
01:57 ET | 200 | 26.28 |
02:00 ET | 200 | 26.27 |
02:02 ET | 500 | 26.29 |
02:04 ET | 200 | 26.315 |
02:06 ET | 300 | 26.34 |
02:08 ET | 2054 | 26.33 |
02:09 ET | 650 | 26.33 |
02:11 ET | 800 | 26.35 |
02:13 ET | 1000 | 26.365 |
02:15 ET | 1111 | 26.35 |
02:18 ET | 1110 | 26.35 |
02:20 ET | 1504 | 26.41 |
02:22 ET | 2000 | 26.39 |
02:24 ET | 1025 | 26.4 |
02:26 ET | 1100 | 26.41 |
02:27 ET | 1400 | 26.45 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Corporate Office Properties Trust | 3.0B | 27.1x | --- |
JBG SMITH Properties | 3.0B | -51.1x | --- |
Site Centers Corp | 2.9B | 27.0x | --- |
Highwoods Properties Inc | 3.7B | 12.2x | +21.22% |
Paramount Group Inc | 1.6B | -118.4x | --- |
EPR Properties | 3.6B | 31.1x | -20.66% |
Corporate Office Properties Trust is an integrated and self-managed real estate investment trust (REIT). It owns, manages, leases, develops, and selectively acquires office and data center properties. Its segments include Defense/IT Locations, Regional Office, Wholesale Data Center and other. The Company's portfolio is in locations that support the United States Government and its contractors, which are engaged in national security, defense and information technology (IT) related activities servicing. It owns a portfolio of office properties located in select urban/urban-like submarkets in the Greater Washington, DC/Baltimore region. Its portfolio includes approximately 184 office and data center shell properties encompassed 21.6 million square feet. It also has approximately 19 properties owned through unconsolidated joint ventures. It conducts all its operations and own all its assets through an operating partnership, Corporate Office Properties, L.P. (COPLP) and subsidiaries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
---|---|
Revenue (TTM) | $705.5M |
Shares Outstanding | 112.4M |
Dividend Yield | 4.16% |
Annual Dividend Rate | 1.1000 USD |
Ex-Dividend Date | 06-29-22 |
Pay Date | 07-15-22 |
Beta | 0.94 |
EPS | $0.98 |
Book Value | $14.45 |
P/E Ratio | 27.1x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 11.8x |
Operating Margin | 14.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.