• LAST PRICE
    1.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-5.4878%)
  • Bid / Lots
    1.5500/ 5
  • Ask / Lots
    1.5600/ 5
  • Open / Previous Close
    1.6300 / 1.6400
  • Day Range
    Low 1.5500
    High 1.6462
  • 52 Week Range
    Low 1.5500
    High 6.4500
  • Volume
    4,532,821
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 1.64
TimeVolumeOGI
09:32 ET1609001.605
09:33 ET504131.615
09:35 ET657301.61
09:37 ET227471.6001
09:39 ET388051.595
09:42 ET756681.6
09:44 ET487011.605
09:46 ET724681.605
09:48 ET1128971.62
09:50 ET81851.61
09:51 ET697271.613
09:53 ET87501.6186
09:55 ET147051.615
09:57 ET183711.605
10:00 ET447181.6123
10:02 ET621591.6002
10:04 ET748751.61
10:06 ET64731.6
10:08 ET296001.6101
10:09 ET293001.615
10:11 ET759541.6421
10:13 ET794441.635
10:15 ET139601.635
10:18 ET50461.635
10:20 ET159831.63
10:22 ET246231.62
10:24 ET233001.63
10:26 ET318001.632
10:27 ET49001.63
10:29 ET1001.63
10:31 ET85301.63
10:33 ET24001.6299
10:36 ET122451.615
10:38 ET120611.604
10:40 ET7001.605
10:42 ET46251.6021
10:44 ET92001.605
10:45 ET679611.6
10:47 ET323601.6
10:49 ET212941.6001
10:51 ET327501.5901
10:54 ET90901.595
10:56 ET137001.598
10:58 ET312001.5977
11:00 ET151111.595
11:02 ET80151.59
11:03 ET85331.5999
11:05 ET149131.595
11:07 ET70001.59
11:09 ET104001.595
11:12 ET77641.595
11:14 ET5241.5994
11:16 ET240931.59
11:18 ET129131.595
11:20 ET50781.5976
11:21 ET63501.59
11:23 ET63271.595
11:25 ET1006631.5894
11:27 ET46251.59
11:30 ET250471.5899
11:32 ET3001.581
11:34 ET141831.59
11:36 ET45001.585
11:38 ET570371.595
11:39 ET90231.595
11:41 ET57001.5996
11:43 ET15861.5999
11:45 ET471411.5873
11:48 ET91801.5876
11:50 ET22251.5881
11:52 ET96521.59
11:54 ET59201.5899
11:56 ET90421.59
11:57 ET3501.587
11:59 ET191001.5862
12:01 ET55001.585
12:03 ET169871.5899
12:06 ET13901.58
12:08 ET64451.5801
12:10 ET28001.5895
12:12 ET25001.5899
12:14 ET76661.585
12:15 ET12501.585
12:17 ET480061.5999
12:19 ET1019671.61
12:21 ET177001.6009
12:24 ET151001.603
12:26 ET149601.6
12:28 ET130441.595
12:30 ET3001.595
12:32 ET38251.5964
12:33 ET4391.5968
12:35 ET28901.5988
12:37 ET46081.5901
12:39 ET47031.59
12:42 ET101001.5999
12:44 ET53001.5901
12:46 ET38871.595
12:48 ET139601.58
12:50 ET8001.586
12:51 ET21001.5875
12:53 ET14391.58
12:55 ET17001.585
12:57 ET10001.584
01:00 ET11001.585
01:02 ET23001.5837
01:04 ET605061.58
01:06 ET693071.575
01:08 ET54251.578
01:09 ET96601.5768
01:11 ET176501.58
01:13 ET30401.575
01:15 ET88001.5728
01:18 ET11331.5722
01:20 ET140001.5799
01:22 ET183561.575
01:24 ET154621.575
01:26 ET6001.57
01:27 ET241631.575
01:29 ET956761.57
01:31 ET200351.5701
01:33 ET4381.5762
01:36 ET9501.5799
01:38 ET96771.575
01:40 ET14501.58
01:44 ET38581.5766
01:45 ET17861.5793
01:47 ET57001.58
01:49 ET15271.5769
01:51 ET17541.575
01:54 ET199761.57
01:56 ET19761.575
01:58 ET29091.5738
02:00 ET209221.5768
02:02 ET1214401.575
02:03 ET74101.58
02:05 ET44591.5764
02:07 ET15001.58
02:09 ET64171.5794
02:12 ET37001.575
02:14 ET8001.5724
02:16 ET25721.575
02:18 ET14001.575
02:20 ET4201.575
02:21 ET32001.58
02:23 ET18001.5799
02:25 ET9001.58
02:27 ET8331.575
02:30 ET35501.5766
02:32 ET613731.5799
02:34 ET234031.57
02:36 ET68361.575
02:38 ET160751.57
02:39 ET31351.575
02:41 ET81831.575
02:43 ET5001.577
02:45 ET56921.575
02:48 ET1309621.5899
02:50 ET251001.585
02:52 ET40361.5837
02:54 ET79051.5865
02:56 ET138871.5801
02:57 ET38401.5801
02:59 ET253331.585
03:01 ET4001.58
03:03 ET48441.58
03:06 ET36011.585
03:08 ET70121.59
03:10 ET28001.58
03:12 ET38271.59
03:14 ET70811.585
03:15 ET1252361.575
03:17 ET37901.57
03:19 ET1019831.575
03:21 ET48371.573
03:24 ET103781.575
03:26 ET49001.58
03:28 ET37011.575
03:30 ET64001.58
03:32 ET114851.57
03:33 ET205881.57
03:35 ET170551.57
03:37 ET520911.57
03:39 ET172361.56
03:42 ET1057651.565
03:44 ET358631.56
03:46 ET182021.56
03:48 ET321121.56
03:50 ET337411.565
03:51 ET284681.5665
03:53 ET757001.57
03:55 ET595171.56
03:57 ET2301141.5557
04:00 ET1497841.55
Data delayed at least 15 minutes.

Jan 12, 2022

10:21AM ET on Wednesday Jan 12, 2022 by MT Newswires

7:11AM ET on Wednesday Jan 12, 2022 by Thomson Reuters

Jan 11, 2022

6:29AM ET on Tuesday Jan 11, 2022 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOGI
OrganiGram Holdings Inc
615.2M
0.0x
---
As of 2022-01-18

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$615.2M
Revenue (TTM)
$90.2M
Shares Outstanding
298.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$-0.39
Book Value
$1.61
P/E Ratio
0.0x
Price/Sales (TTM)
6.8
Price/Cash Flow (TTM)
---
Operating Margin
-86.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.