• LAST PRICE
    19.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.0522%)
  • Bid / Lots
    19.1800/ 9
  • Ask / Lots
    19.2200/ 2
  • Open / Previous Close
    19.3900 / 19.1700
  • Day Range
    Low 19.0439
    High 19.4100
  • 52 Week Range
    Low 10.8350
    High 23.1000
  • Volume
    1,614,546
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 19.17
TimeVolumeOGN
09:32 ET1157019.26
09:34 ET182019.2804
09:36 ET230019.25
09:38 ET131019.31
09:39 ET72319.2507
09:41 ET396119.31
09:43 ET249519.31
09:45 ET87119.29
09:48 ET126719.27
09:50 ET223619.27
09:52 ET364219.245
09:54 ET611619.17
09:56 ET260419.21
09:57 ET80019.2
09:59 ET378919.24
10:01 ET328119.26
10:03 ET1089919.25
10:06 ET179319.255
10:08 ET72919.274
10:10 ET165119.28
10:12 ET150019.29
10:14 ET261619.28
10:15 ET236419.31
10:17 ET764719.3
10:19 ET99019.29
10:21 ET225819.31
10:24 ET110019.315
10:26 ET445919.377
10:28 ET309819.39
10:30 ET224519.3619
10:32 ET232919.335
10:33 ET115619.33
10:35 ET265219.36
10:37 ET348619.395
10:39 ET228119.4
10:42 ET14205119.34
10:44 ET224819.32
10:46 ET372919.32
10:48 ET525519.35
10:50 ET159019.36
10:51 ET50019.37
10:53 ET150219.36
10:55 ET281319.37
10:57 ET55419.38
11:00 ET220619.39
11:02 ET60019.385
11:04 ET187919.4
11:06 ET223619.37
11:08 ET136919.36
11:09 ET318619.35
11:11 ET400219.345
11:13 ET10019.36
11:15 ET465119.39
11:18 ET353219.41
11:20 ET140019.404681
11:22 ET242619.39
11:24 ET339819.35
11:26 ET143119.34
11:27 ET160219.35
11:29 ET21119.35
11:31 ET276719.35
11:33 ET563319.36
11:36 ET490019.36
11:38 ET153619.34
11:40 ET211019.345
11:42 ET727019.32
11:44 ET20019.3233
11:45 ET489419.33
11:47 ET20019.33
11:49 ET65319.35
11:51 ET68219.34
11:54 ET213419.34
11:56 ET251019.35
11:58 ET440319.36
12:00 ET64919.3625
12:02 ET245019.34
12:03 ET79919.35
12:05 ET242319.34
12:07 ET99919.34
12:09 ET238019.32
12:12 ET102219.31
12:14 ET230319.31
12:16 ET411919.28
12:18 ET98919.285
12:20 ET60019.28
12:21 ET319019.285
12:23 ET347719.265
12:25 ET88019.265
12:27 ET547219.24
12:30 ET77819.2499
12:32 ET197819.235
12:34 ET98919.24
12:36 ET120319.235
12:38 ET40019.235
12:39 ET123719.2401
12:41 ET130219.235
12:43 ET204419.225
12:45 ET487519.22
12:48 ET487219.18
12:50 ET59719.17
12:52 ET576019.165
12:54 ET220919.185
12:56 ET85019.18
12:57 ET80019.18
12:59 ET538319.16
01:01 ET179119.16
01:03 ET146319.17
01:06 ET130419.165
01:08 ET31119.16
01:10 ET478019.105
01:12 ET929919.14
01:14 ET110419.135
01:15 ET311119.125
01:17 ET209219.135
01:19 ET263219.135
01:21 ET516919.135
01:24 ET140519.125
01:26 ET461219.135
01:28 ET154719.135
01:30 ET295819.14
01:32 ET385419.14
01:33 ET808719.1102
01:35 ET55019.1364
01:37 ET453119.135
01:39 ET77019.135
01:42 ET286219.125
01:44 ET10019.1201
01:46 ET353219.115
01:48 ET324219.12
01:50 ET926719.158
01:51 ET131719.17
01:53 ET207019.16
01:55 ET171019.145
01:57 ET119119.13
02:00 ET283019.1139
02:02 ET611219.11
02:06 ET210019.11
02:08 ET88119.1
02:09 ET951119.11
02:11 ET360019.11
02:13 ET664119.105
02:15 ET343419.11
02:18 ET224319.1
02:20 ET293519.095
02:22 ET288219.08
02:24 ET1440719.075
02:26 ET58619.075
02:27 ET2311019.07
02:29 ET143119.07
02:31 ET286519.065
02:33 ET705019.07
02:36 ET212419.06
02:38 ET150419.0575
02:40 ET318119.05
02:42 ET317319.05
02:44 ET336719.07
02:45 ET698319.065
02:47 ET188519.08
02:49 ET341219.095
02:51 ET240019.095
02:54 ET349519.095
02:56 ET614719.115
02:58 ET359019.125
03:00 ET484919.12
03:02 ET372419.1102
03:03 ET455119.115
03:05 ET2528219.11
03:07 ET236719.11
03:09 ET434119.105
03:12 ET323519.08
03:14 ET631319.09
03:16 ET275119.0897
03:18 ET364019.085
03:20 ET769919.08
03:21 ET312219.08
03:23 ET121819.095
03:25 ET392419.1033
03:27 ET262619.105
03:30 ET719519.12
03:32 ET347119.115
03:34 ET335919.11
03:36 ET284719.115
03:38 ET1123219.12
03:39 ET264819.135
03:41 ET441119.13
03:43 ET620319.125
03:45 ET948319.125
03:48 ET759119.125
03:50 ET1562219.1401
03:52 ET1366019.155
03:54 ET1456719.165
03:56 ET1929519.185
03:57 ET2473719.195
03:59 ET48708219.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOGN
Organon & Co
4.9B
4.9x
-14.04%
United StatesPRGO
Perrigo Company PLC
3.5B
-30.8x
---
United StatesJAZZ
Jazz Pharmaceuticals PLC
6.8B
19.1x
-3.53%
United StatesBHC
Bausch Health Companies Inc
2.9B
-6.4x
---
United StatesCTLT
Catalent Inc
10.9B
-10.5x
---
United StatesAMRX
Amneal Pharmaceuticals Inc
2.6B
-13.2x
---
As of 2024-09-27

Company Information

Organon & Co. is a global health care company. The Company is engaged in developing and delivering health solutions through a portfolio of prescription therapies and medical devices within women's health, biosimilars and established brands. It has a portfolio of contraception and fertility brands, including Nexplanon, NuvaRing, and Follistim AQ. The Company’s Biosimilars portfolio spans across immunology and oncology treatments. It also has a portfolio of established brands, including brands in cardiovascular, respiratory, dermatology and non-opioid pain management. It sells these products through various channels, including drug wholesalers and retailers, hospitals, government agencies and managed health care providers, such as health maintenance organizations, pharmacy benefit managers and other institutions. The Company operates six manufacturing facilities, which are located in Belgium, Brazil, Indonesia, Mexico, the Netherlands and the United Kingdom.

Contact Information

Headquarters
30 Hudson Street, Fl 33JERSEY CITY, NJ, United States 07302
Phone
551-430-6000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Carrie Cox
Chief Executive Officer, Director
Kevin Ali
Chief Financial Officer, Executive Vice President
Matthew Walsh
Chief Human Resource Officer, Executive Vice President
Aaron Falcione
Executive Vice President, Chief Information Officer
Rachel Stahler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.9B
Revenue (TTM)
$6.3B
Shares Outstanding
257.5M
Dividend Yield
5.84%
Annual Dividend Rate
1.1200 USD
Ex-Dividend Date
08-16-24
Pay Date
09-12-24
Beta
0.80
EPS
$3.89
Book Value
$-0.27
P/E Ratio
4.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
3.9x
Operating Margin
10.32%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.