ONE Gas IncNYSE:OGS
- LAST PRICE60.3100
- TODAY'S CHANGE (%)-1.5700 (-2.5372%)
- Bid / Lots56.8000/ 1
- Ask / Lots96.6400/ 2
- Open / Previous Close61.7100 / 61.8800
- Day Range
- 52 Week Range
- Volume848,296
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OGS |
|---|---|---|
| 09:32 ET | 5211 | 61.745 |
| 09:37 ET | 400 | 61.83 |
| 09:39 ET | 1175 | 61.7 |
| 09:42 ET | 3124 | 61.575 |
| 09:44 ET | 5294 | 61.375 |
| 09:46 ET | 2284 | 61.49 |
| 09:48 ET | 1216 | 61.56 |
| 09:50 ET | 419 | 61.455 |
| 09:51 ET | 100 | 61.42 |
| 09:53 ET | 997 | 61.41 |
| 09:55 ET | 100 | 61.36 |
| 10:00 ET | 435 | 61.125 |
| 10:02 ET | 1184 | 61.32 |
| 10:04 ET | 700 | 61.31 |
| 10:06 ET | 850 | 61.19 |
| 10:08 ET | 100 | 61.1 |
| 10:09 ET | 1074 | 60.95 |
| 10:11 ET | 300 | 60.89 |
| 10:13 ET | 2226 | 61.07 |
| 10:18 ET | 500 | 60.9816 |
| 10:20 ET | 602 | 60.92 |
| 10:22 ET | 200 | 60.68 |
| 10:24 ET | 632 | 60.78 |
| 10:26 ET | 434 | 60.81 |
| 10:27 ET | 664 | 60.72 |
| 10:29 ET | 1304 | 60.88 |
| 10:31 ET | 422 | 60.94 |
| 10:33 ET | 200 | 60.64 |
| 10:36 ET | 1200 | 60.47 |
| 10:38 ET | 200 | 60.42 |
| 10:40 ET | 1700 | 60.585 |
| 10:42 ET | 500 | 60.625 |
| 10:44 ET | 532 | 60.8 |
| 10:45 ET | 300 | 60.74 |
| 10:47 ET | 1114 | 60.78 |
| 10:49 ET | 200 | 60.78 |
| 10:51 ET | 300 | 60.78 |
| 10:54 ET | 571 | 60.79 |
| 10:56 ET | 500 | 60.75 |
| 10:58 ET | 200 | 60.75 |
| 11:00 ET | 717 | 60.83 |
| 11:02 ET | 2653 | 60.915 |
| 11:03 ET | 19680 | 60.925 |
| 11:05 ET | 317 | 60.99 |
| 11:07 ET | 2947 | 60.945 |
| 11:09 ET | 836 | 60.995 |
| 11:12 ET | 800 | 60.95 |
| 11:14 ET | 994 | 60.895 |
| 11:16 ET | 1117 | 60.91 |
| 11:18 ET | 1100 | 60.92 |
| 11:20 ET | 1961 | 60.865 |
| 11:21 ET | 833 | 60.875 |
| 11:23 ET | 1104 | 60.89 |
| 11:25 ET | 400 | 60.92 |
| 11:27 ET | 1400 | 60.955 |
| 11:30 ET | 1831 | 61.22 |
| 11:32 ET | 524 | 61.28 |
| 11:34 ET | 500 | 61.19 |
| 11:36 ET | 104 | 61.19 |
| 11:38 ET | 100 | 61.19 |
| 11:39 ET | 100 | 61.21 |
| 11:41 ET | 1161 | 61.16 |
| 11:43 ET | 506 | 61.21 |
| 11:45 ET | 410 | 61.245 |
| 11:48 ET | 200 | 61.11 |
| 11:50 ET | 100 | 61.0725 |
| 11:52 ET | 401 | 61.08 |
| 11:54 ET | 2107 | 61.05 |
| 11:56 ET | 500 | 61.075 |
| 11:59 ET | 281 | 61.06 |
| 12:01 ET | 931 | 61 |
| 12:03 ET | 600 | 60.91 |
| 12:06 ET | 500 | 60.865 |
| 12:08 ET | 100 | 60.82 |
| 12:10 ET | 500 | 60.775 |
| 12:12 ET | 1742 | 60.79 |
| 12:14 ET | 1100 | 60.83 |
| 12:15 ET | 541 | 60.8975 |
| 12:17 ET | 600 | 60.89 |
| 12:19 ET | 200 | 60.88 |
| 12:21 ET | 4860 | 60.77 |
| 12:24 ET | 2557 | 60.73 |
| 12:26 ET | 100 | 60.67 |
| 12:28 ET | 200 | 60.555 |
| 12:30 ET | 300 | 60.5 |
| 12:32 ET | 400 | 60.48 |
| 12:33 ET | 100 | 60.44 |
| 12:35 ET | 1682 | 60.49 |
| 12:37 ET | 432 | 60.45 |
| 12:39 ET | 713 | 60.43 |
| 12:42 ET | 300 | 60.38 |
| 12:44 ET | 333 | 60.335 |
| 12:46 ET | 441 | 60.31 |
| 12:48 ET | 1130 | 60.36 |
| 12:50 ET | 298 | 60.24 |
| 12:51 ET | 200 | 60.2 |
| 12:53 ET | 400 | 60.15 |
| 12:55 ET | 1572 | 60.25 |
| 12:57 ET | 929 | 60.28 |
| 01:00 ET | 100 | 60.27 |
| 01:04 ET | 701 | 60.33 |
| 01:06 ET | 785 | 60.31 |
| 01:08 ET | 300 | 60.285 |
| 01:09 ET | 1029 | 60.3 |
| 01:11 ET | 1011 | 60.31 |
| 01:13 ET | 700 | 60.3 |
| 01:15 ET | 1142 | 60.325 |
| 01:18 ET | 604 | 60.315 |
| 01:20 ET | 500 | 60.33 |
| 01:22 ET | 1000 | 60.39 |
| 01:24 ET | 588 | 60.38 |
| 01:26 ET | 399 | 60.35 |
| 01:27 ET | 604 | 60.34 |
| 01:29 ET | 1045 | 60.26 |
| 01:31 ET | 100 | 60.21 |
| 01:33 ET | 735 | 60.21 |
| 01:36 ET | 100 | 60.2 |
| 01:38 ET | 500 | 60.16 |
| 01:40 ET | 1308 | 60.22 |
| 01:42 ET | 639 | 60.16 |
| 01:44 ET | 400 | 60.27 |
| 01:45 ET | 200 | 60.3 |
| 01:47 ET | 427 | 60.28 |
| 01:49 ET | 644 | 60.36 |
| 01:51 ET | 1128 | 60.34 |
| 01:54 ET | 15051 | 60.375 |
| 01:56 ET | 7620 | 60.29 |
| 01:58 ET | 500 | 60.22 |
| 02:00 ET | 200 | 60.14 |
| 02:02 ET | 100 | 60.08 |
| 02:03 ET | 300 | 60.065 |
| 02:05 ET | 6424 | 60.07 |
| 02:07 ET | 1157 | 60.175 |
| 02:09 ET | 600 | 60.21 |
| 02:12 ET | 2067 | 60.2025 |
| 02:14 ET | 6238 | 60.085 |
| 02:16 ET | 1316 | 60.1 |
| 02:18 ET | 1068 | 60.16 |
| 02:20 ET | 1675 | 60.25 |
| 02:21 ET | 600 | 60.27 |
| 02:23 ET | 1464 | 60.36 |
| 02:25 ET | 800 | 60.39 |
| 02:27 ET | 1873 | 60.39 |
| 02:30 ET | 1210 | 60.375 |
| 02:32 ET | 1009 | 60.37 |
| 02:34 ET | 570 | 60.37 |
| 02:36 ET | 1444 | 60.45 |
| 02:38 ET | 1221 | 60.35 |
| 02:39 ET | 971 | 60.3 |
| 02:43 ET | 1057 | 60.24 |
| 02:45 ET | 500 | 60.18 |
| 02:48 ET | 1233 | 60.13 |
| 02:50 ET | 573 | 60.17 |
| 02:52 ET | 2549 | 60.18 |
| 02:54 ET | 100 | 60.15 |
| 02:56 ET | 1891 | 60.1975 |
| 02:57 ET | 21968 | 60.27 |
| 02:59 ET | 1336 | 60.29 |
| 03:01 ET | 1707 | 60.28 |
| 03:03 ET | 911 | 60.395 |
| 03:06 ET | 498 | 60.355 |
| 03:08 ET | 13173 | 60.4 |
| 03:10 ET | 300 | 60.435 |
| 03:12 ET | 1148 | 60.51 |
| 03:14 ET | 400 | 60.48 |
| 03:15 ET | 500 | 60.48 |
| 03:17 ET | 1681 | 60.5 |
| 03:19 ET | 1019 | 60.57 |
| 03:21 ET | 2759 | 60.595 |
| 03:24 ET | 2857 | 60.605 |
| 03:26 ET | 1318 | 60.64 |
| 03:28 ET | 3929 | 60.72 |
| 03:30 ET | 500 | 60.72 |
| 03:32 ET | 14476 | 60.695 |
| 03:33 ET | 4477 | 60.72 |
| 03:35 ET | 24536 | 60.76 |
| 03:37 ET | 21047 | 60.725 |
| 03:39 ET | 6513 | 60.75 |
| 03:42 ET | 10368 | 60.6 |
| 03:44 ET | 3569 | 60.43 |
| 03:46 ET | 19758 | 60.47 |
| 03:48 ET | 4753 | 60.57 |
| 03:50 ET | 5898 | 60.58 |
| 03:51 ET | 11682 | 60.545 |
| 03:53 ET | 9471 | 60.49 |
| 03:55 ET | 8984 | 60.479 |
| 03:57 ET | 15941 | 60.46 |
| 04:00 ET | 133859 | 60.31 |
Dec 1, 2023
ONE Gas to Participate in BofA, Mizuho, and Wells Fargo Utility Conferences, from 4:15PM ET on Friday Dec 01, 2023 by Dow Jones
4:15PM ET on Friday Dec 01, 2023 by Dow JonesDJ ONE Gas Is Maintained at Neutral by Mizuho, from 7:20AM ET on Friday Dec 01, 2023 by Dow Jones
7:20AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 29, 2023
ONE Gas Issues 2024 Financial Guidance, from 4:15PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 29, 2023 by Dow JonesPress Release: ONE Gas Issues 2024 Financial Guidance, from 4:15PM ET on Wednesday Nov 29, 2023 by Dow Jones
4:15PM ET on Wednesday Nov 29, 2023 by Dow Jones
Nov 22, 2023
DJ ONE Gas Is Maintained at Neutral by Mizuho, from 11:58AM ET on Wednesday Nov 22, 2023 by Dow Jones
11:58AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ONE Gas Inc | 3.4B | 14.7x | +5.53% |
Spire Inc | 3.3B | 16.1x | +4.31% |
Excelerate Energy Inc | 1.8B | 14.2x | --- |
New Jersey Resources Corp | 4.3B | 16.0x | +8.83% |
National Fuel Gas Co | 4.7B | 9.7x | +9.17% |
Brookfield Infrastructure Corp | 4.3B | 4.6x | +27.15% |
Company Information
ONE Gas, Inc. is a regulated natural gas distribution utility in the United States. The Company operates through the regulated public utilities segment that delivers natural gas primarily to residential, commercial and transportation customers. The Company provides natural gas distribution services through its divisions in Oklahoma, Kansas and Texas through Oklahoma Natural Gas, Kansas Gas Service and Texas Gas Service. The Company’s natural gas distribution markets in terms of customers are Oklahoma City and Tulsa, Oklahoma; Kansas City, Wichita and Topeka, Kansas; and Austin and El Paso, Texas. Its three divisions, Oklahoma Natural Gas, Kansas Gas Service and Texas Gas Service, distribute natural gas to approximately 88%, 71% and 13% of the natural gas distribution customers in Oklahoma, Kansas and Texas, respectively.
Contact Information
- Headquarters
- 15 East Fifth StreetTULSA, OK, United States 74103
- Phone
- 918-947-7000
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- John Gibson
- President, Chief Executive Officer, Director
- Robert Mcannally
- Chief Financial Officer, Senior Vice President
- Caron Lawhorn
- Chief Operating Officer, Senior Vice President
- Curtis Dinan
- Senior Vice President - Administration and Chief Information Officer
- Mark Bender
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $2.6B |
Shares Outstanding | 55.5M |
Dividend Yield | 4.31% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 11-14-23 |
Pay Date | 12-01-23 |
Beta | 0.63 |
EPS | $4.10 |
Book Value | $46.69 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 6.9x |
Operating Margin | 14.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
