Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 16131 | 35.97 |
09:34 ET | 3956 | 36.1 |
09:36 ET | 927 | 36.105 |
09:38 ET | 5628 | 36.14 |
09:39 ET | 4360 | 36.14 |
09:41 ET | 6366 | 36.09 |
09:43 ET | 1919 | 36.105 |
09:45 ET | 2345 | 36.11 |
09:48 ET | 1353 | 36.12 |
09:50 ET | 1915 | 36.09 |
09:52 ET | 2629 | 36.0697 |
09:56 ET | 1450 | 36 |
09:57 ET | 1513 | 35.91 |
09:59 ET | 1906 | 35.89 |
10:01 ET | 13239 | 35.98 |
10:03 ET | 4137 | 36.05 |
10:06 ET | 200 | 36.07 |
10:08 ET | 709 | 36.04 |
10:10 ET | 5761 | 36.0196 |
10:12 ET | 1781 | 36.05 |
10:14 ET | 2653 | 36.0595 |
10:15 ET | 425 | 36.05 |
10:17 ET | 1600 | 36.1075 |
10:19 ET | 3230 | 36.04 |
10:21 ET | 2278 | 36.04 |
10:24 ET | 2106 | 36.0631 |
10:26 ET | 1600 | 36.07 |
10:28 ET | 1575 | 36.0844 |
10:30 ET | 500 | 36.05 |
10:32 ET | 902 | 36.03 |
10:33 ET | 1929 | 36.03 |
10:35 ET | 670 | 36.02 |
10:37 ET | 1068 | 36.05 |
10:39 ET | 6819 | 36.03 |
10:42 ET | 1173 | 36.07 |
10:44 ET | 696 | 36.0624 |
10:46 ET | 1300 | 36.06 |
10:48 ET | 5297 | 36.035 |
10:50 ET | 10118 | 36.06 |
10:51 ET | 1035 | 36.02 |
10:53 ET | 200 | 36.01 |
10:55 ET | 1250 | 36.01 |
10:57 ET | 900 | 36.02 |
11:00 ET | 650 | 36.02 |
11:02 ET | 1202 | 36.05 |
11:04 ET | 1300 | 36.03 |
11:06 ET | 991 | 36.03 |
11:08 ET | 500 | 36.03 |
11:09 ET | 1540 | 36 |
11:11 ET | 2600 | 36.0201 |
11:13 ET | 180 | 36.02 |
11:15 ET | 901 | 36.04 |
11:18 ET | 6000 | 36.02 |
11:20 ET | 3230 | 36.04 |
11:22 ET | 674 | 36.03 |
11:24 ET | 7672 | 36.09 |
11:26 ET | 1058 | 36.1 |
11:27 ET | 12468 | 36.08 |
11:29 ET | 1300 | 36.06 |
11:31 ET | 2831 | 36.08 |
11:33 ET | 18000 | 36.08 |
11:36 ET | 11208 | 36.07 |
11:38 ET | 17000 | 36.11 |
11:40 ET | 750 | 36.13 |
11:42 ET | 1200 | 36.12 |
11:44 ET | 700 | 36.12 |
11:45 ET | 2584 | 36.11 |
11:47 ET | 927 | 36.07 |
11:49 ET | 508 | 36.06 |
11:51 ET | 10257 | 36.13 |
11:54 ET | 1943 | 36.15 |
11:56 ET | 6326 | 36.17 |
12:00 ET | 1203 | 36.21 |
12:02 ET | 1300 | 36.215 |
12:03 ET | 3478 | 36.229 |
12:05 ET | 2308 | 36.2132 |
12:07 ET | 250 | 36.21 |
12:09 ET | 100 | 36.21 |
12:12 ET | 1800 | 36.19 |
12:14 ET | 1401 | 36.18 |
12:16 ET | 700 | 36.1872 |
12:18 ET | 1175 | 36.18 |
12:23 ET | 1786 | 36.18 |
12:25 ET | 1032 | 36.17 |
12:27 ET | 969 | 36.17 |
12:30 ET | 600 | 36.175 |
12:32 ET | 508 | 36.18 |
12:34 ET | 1411 | 36.13 |
12:36 ET | 3210 | 36.16 |
12:38 ET | 1430 | 36.15 |
12:39 ET | 900 | 36.17 |
12:41 ET | 238 | 36.1602 |
12:43 ET | 823 | 36.16 |
12:45 ET | 2540 | 36.18 |
12:48 ET | 1200 | 36.17 |
12:50 ET | 300 | 36.17 |
12:52 ET | 500 | 36.1787 |
12:54 ET | 450 | 36.175 |
12:56 ET | 200 | 36.18 |
12:57 ET | 4343 | 36.21 |
12:59 ET | 437 | 36.2 |
01:01 ET | 300 | 36.195 |
01:03 ET | 741 | 36.185 |
01:06 ET | 2684 | 36.2055 |
01:08 ET | 1689 | 36.195 |
01:10 ET | 100 | 36.19 |
01:14 ET | 1794 | 36.215 |
01:15 ET | 1720 | 36.21 |
01:17 ET | 1000 | 36.2 |
01:19 ET | 1084 | 36.17 |
01:21 ET | 600 | 36.175 |
01:24 ET | 900 | 36.175 |
01:26 ET | 200 | 36.175 |
01:28 ET | 400 | 36.175 |
01:30 ET | 400 | 36.19 |
01:32 ET | 1413 | 36.21 |
01:33 ET | 3402 | 36.18 |
01:35 ET | 2438 | 36.135 |
01:37 ET | 2099 | 36.15 |
01:39 ET | 600 | 36.15 |
01:42 ET | 1844 | 36.15 |
01:44 ET | 2239 | 36.135 |
01:46 ET | 2365 | 36.165 |
01:48 ET | 2110 | 36.165 |
01:50 ET | 3302 | 36.15 |
01:51 ET | 400 | 36.14 |
01:53 ET | 1880 | 36.14 |
01:55 ET | 2576 | 36.15 |
01:57 ET | 1329 | 36.135 |
02:00 ET | 4472 | 36.15 |
02:02 ET | 1220 | 36.12 |
02:04 ET | 704 | 36.09 |
02:06 ET | 200 | 36.085 |
02:08 ET | 285 | 36.085 |
02:09 ET | 300 | 36.09 |
02:11 ET | 400 | 36.085 |
02:13 ET | 1100 | 36.08 |
02:15 ET | 1906 | 36.1 |
02:18 ET | 1751 | 36.105 |
02:20 ET | 2459 | 36.11 |
02:22 ET | 1762 | 36.13 |
02:24 ET | 903 | 36.14 |
02:26 ET | 4480 | 36.13 |
02:27 ET | 1300 | 36.14 |
02:29 ET | 1152 | 36.145 |
02:31 ET | 1843 | 36.1301 |
02:33 ET | 830 | 36.13 |
02:36 ET | 7794 | 36.15 |
02:38 ET | 1551 | 36.13 |
02:40 ET | 2002 | 36.13 |
02:42 ET | 3600 | 36.14 |
02:44 ET | 3795 | 36.15 |
02:45 ET | 4400 | 36.15 |
02:47 ET | 2419 | 36.12 |
02:49 ET | 7229 | 36.1099 |
02:51 ET | 1200 | 36.12 |
02:54 ET | 1753 | 36.1 |
02:56 ET | 2101 | 36.1 |
02:58 ET | 400 | 36.115 |
03:00 ET | 2994 | 36.14 |
03:02 ET | 2260 | 36.12 |
03:03 ET | 2360 | 36.13 |
03:05 ET | 4531 | 36.115 |
03:07 ET | 3375 | 36.135 |
03:09 ET | 1954 | 36.15 |
03:12 ET | 2009 | 36.16 |
03:14 ET | 4195 | 36.2 |
03:16 ET | 2702 | 36.18 |
03:18 ET | 2225 | 36.21 |
03:20 ET | 2939 | 36.23 |
03:21 ET | 1700 | 36.23 |
03:23 ET | 3250 | 36.23 |
03:25 ET | 1746 | 36.24 |
03:27 ET | 4733 | 36.26 |
03:30 ET | 3607 | 36.24 |
03:32 ET | 3051 | 36.2 |
03:34 ET | 4312 | 36.185 |
03:36 ET | 1804 | 36.195 |
03:38 ET | 4141 | 36.185 |
03:39 ET | 3349 | 36.215 |
03:41 ET | 2750 | 36.24 |
03:43 ET | 10179 | 36.235 |
03:45 ET | 5888 | 36.245 |
03:48 ET | 8169 | 36.265 |
03:50 ET | 8362 | 36.265 |
03:52 ET | 21779 | 36.285 |
03:54 ET | 12412 | 36.235 |
03:56 ET | 20176 | 36.225 |
03:57 ET | 22111 | 36.27 |
03:59 ET | 313754 | 36.3 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 8.8B | 32.9x | -6.35% |
Chemed Corp | 8.2B | 27.9x | +7.95% |
Encompass Health Corp | 9.1B | 24.1x | +4.11% |
Ensign Group Inc | 7.8B | 37.6x | +27.28% |
Healthcare Realty Trust Inc | 6.6B | -13.4x | --- |
Acadia Healthcare Company Inc | 6.0B | -491.9x | --- |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.38% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 32.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.