Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OHI |
---|---|---|
09:32 ET | 16014 | 30.3 |
09:34 ET | 1301 | 30.32 |
09:36 ET | 3550 | 30.32 |
09:38 ET | 1754 | 30.31 |
09:39 ET | 5285 | 30.36 |
09:41 ET | 700 | 30.34 |
09:43 ET | 1076 | 30.34 |
09:45 ET | 1980 | 30.42 |
09:48 ET | 4357 | 30.44 |
09:50 ET | 4996 | 30.48 |
09:52 ET | 6465 | 30.45 |
09:54 ET | 740 | 30.455 |
09:56 ET | 361 | 30.47 |
09:57 ET | 900 | 30.47 |
09:59 ET | 5407 | 30.47 |
10:01 ET | 4068 | 30.455 |
10:03 ET | 4253 | 30.445 |
10:06 ET | 689 | 30.44 |
10:08 ET | 2522 | 30.445 |
10:10 ET | 2826 | 30.415 |
10:12 ET | 2153 | 30.47 |
10:14 ET | 11272 | 30.46 |
10:15 ET | 2658 | 30.48 |
10:17 ET | 1634 | 30.55 |
10:19 ET | 5897 | 30.57 |
10:21 ET | 16202 | 30.595 |
10:24 ET | 2472 | 30.595 |
10:26 ET | 1311 | 30.62 |
10:28 ET | 1041 | 30.64 |
10:30 ET | 44595 | 30.58 |
10:32 ET | 4326 | 30.58 |
10:33 ET | 545 | 30.6 |
10:35 ET | 4364 | 30.6 |
10:37 ET | 3088 | 30.55 |
10:39 ET | 700 | 30.57 |
10:42 ET | 3604 | 30.53 |
10:44 ET | 1400 | 30.54 |
10:46 ET | 989 | 30.53 |
10:48 ET | 3715 | 30.48 |
10:50 ET | 1507 | 30.4933 |
10:51 ET | 3072 | 30.49 |
10:53 ET | 3202 | 30.53 |
10:55 ET | 100 | 30.5378 |
10:57 ET | 1202 | 30.56 |
11:00 ET | 1008 | 30.57 |
11:02 ET | 1300 | 30.57 |
11:04 ET | 1550 | 30.59 |
11:06 ET | 3376 | 30.54 |
11:08 ET | 2510 | 30.55 |
11:09 ET | 1082 | 30.555 |
11:11 ET | 498 | 30.565 |
11:13 ET | 2615 | 30.555 |
11:15 ET | 1702 | 30.565 |
11:18 ET | 2410 | 30.575 |
11:22 ET | 1100 | 30.5701 |
11:24 ET | 200 | 30.575 |
11:26 ET | 959 | 30.57 |
11:27 ET | 200 | 30.56 |
11:29 ET | 703 | 30.575 |
11:31 ET | 554 | 30.59 |
11:33 ET | 1289 | 30.57 |
11:36 ET | 1123 | 30.56 |
11:38 ET | 1893 | 30.535 |
11:40 ET | 1432 | 30.535 |
11:42 ET | 1951 | 30.52 |
11:44 ET | 1344 | 30.49 |
11:45 ET | 2898 | 30.4975 |
11:47 ET | 3616 | 30.53 |
11:49 ET | 200 | 30.525 |
11:51 ET | 3238 | 30.545 |
11:54 ET | 5095 | 30.57 |
11:56 ET | 1904 | 30.58 |
11:58 ET | 2938 | 30.58 |
12:00 ET | 600 | 30.585 |
12:02 ET | 1801 | 30.565 |
12:03 ET | 700 | 30.585 |
12:05 ET | 600 | 30.585 |
12:07 ET | 1271 | 30.585 |
12:09 ET | 2226 | 30.585 |
12:12 ET | 1699 | 30.58 |
12:14 ET | 816 | 30.55 |
12:16 ET | 1701 | 30.56 |
12:18 ET | 2612 | 30.535 |
12:20 ET | 3119 | 30.55 |
12:21 ET | 1281 | 30.53 |
12:23 ET | 1284 | 30.535 |
12:25 ET | 1144 | 30.54 |
12:27 ET | 280 | 30.54 |
12:30 ET | 438 | 30.5387 |
12:32 ET | 1201 | 30.54 |
12:34 ET | 900 | 30.535 |
12:36 ET | 898 | 30.535 |
12:38 ET | 3016 | 30.545 |
12:39 ET | 2183 | 30.545 |
12:41 ET | 1092 | 30.5497 |
12:43 ET | 312 | 30.55 |
12:45 ET | 3813 | 30.56 |
12:48 ET | 2782 | 30.5797 |
12:50 ET | 300 | 30.58 |
12:52 ET | 2223 | 30.6 |
12:54 ET | 5699 | 30.61 |
12:56 ET | 1763 | 30.575 |
12:57 ET | 315 | 30.575 |
12:59 ET | 520 | 30.56 |
01:01 ET | 1790 | 30.58 |
01:03 ET | 600 | 30.56 |
01:06 ET | 1431 | 30.6 |
01:08 ET | 163 | 30.61 |
01:10 ET | 245 | 30.61 |
01:12 ET | 1735 | 30.62 |
01:14 ET | 8027 | 30.6 |
01:15 ET | 4522 | 30.58 |
01:17 ET | 3080 | 30.58 |
01:19 ET | 1314 | 30.6 |
01:21 ET | 2820 | 30.575 |
01:24 ET | 2044 | 30.59 |
01:26 ET | 5760 | 30.575 |
01:28 ET | 749 | 30.6 |
01:30 ET | 1462 | 30.6 |
01:32 ET | 900 | 30.595 |
01:33 ET | 4046 | 30.57 |
01:35 ET | 451 | 30.575 |
01:37 ET | 1200 | 30.555 |
01:39 ET | 972 | 30.555 |
01:42 ET | 191 | 30.555 |
01:44 ET | 2485 | 30.56 |
01:46 ET | 1084 | 30.565 |
01:48 ET | 900 | 30.575 |
01:50 ET | 1180 | 30.565 |
01:51 ET | 3457 | 30.57 |
01:53 ET | 896 | 30.57 |
01:55 ET | 1558 | 30.58 |
01:57 ET | 2000 | 30.575 |
02:00 ET | 5401 | 30.58 |
02:02 ET | 1143 | 30.5788 |
02:04 ET | 530 | 30.58 |
02:06 ET | 1059 | 30.6 |
02:08 ET | 2830 | 30.59 |
02:09 ET | 3073 | 30.57 |
02:11 ET | 4704 | 30.585 |
02:13 ET | 1336 | 30.58 |
02:15 ET | 1100 | 30.58 |
02:18 ET | 1084 | 30.585 |
02:20 ET | 1300 | 30.585 |
02:22 ET | 3282 | 30.595 |
02:24 ET | 1989 | 30.595 |
02:26 ET | 2496 | 30.59 |
02:27 ET | 1400 | 30.595 |
02:29 ET | 1525 | 30.595 |
02:31 ET | 4588 | 30.575 |
02:33 ET | 2145 | 30.57 |
02:36 ET | 3317 | 30.575 |
02:38 ET | 3470 | 30.585 |
02:40 ET | 3399 | 30.585 |
02:42 ET | 1245 | 30.585 |
02:44 ET | 5887 | 30.595 |
02:45 ET | 1865 | 30.615 |
02:47 ET | 1787 | 30.605 |
02:49 ET | 987 | 30.605 |
02:51 ET | 1530 | 30.6 |
02:54 ET | 2175 | 30.57 |
02:56 ET | 2877 | 30.58 |
02:58 ET | 2155 | 30.565 |
03:00 ET | 4535 | 30.565 |
03:02 ET | 3909 | 30.54 |
03:03 ET | 4826 | 30.555 |
03:05 ET | 1670 | 30.545 |
03:07 ET | 4238 | 30.56 |
03:09 ET | 2904 | 30.575 |
03:12 ET | 3386 | 30.57 |
03:14 ET | 19011 | 30.605 |
03:16 ET | 38688 | 30.63 |
03:18 ET | 4603 | 30.68 |
03:20 ET | 4510 | 30.67 |
03:21 ET | 3523 | 30.69 |
03:23 ET | 2925 | 30.69 |
03:25 ET | 1300 | 30.69 |
03:27 ET | 3823 | 30.69 |
03:30 ET | 4479 | 30.655 |
03:32 ET | 3504 | 30.645 |
03:34 ET | 4600 | 30.65 |
03:36 ET | 5412 | 30.675 |
03:38 ET | 5598 | 30.675 |
03:39 ET | 6720 | 30.66 |
03:41 ET | 4263 | 30.6603 |
03:43 ET | 5151 | 30.68 |
03:45 ET | 6872 | 30.675 |
03:48 ET | 7792 | 30.6437 |
03:50 ET | 9510 | 30.625 |
03:52 ET | 10233 | 30.625 |
03:54 ET | 13908 | 30.64 |
03:56 ET | 20582 | 30.645 |
03:57 ET | 49853 | 30.665 |
03:59 ET | 498502 | 30.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Omega Healthcare Investors Inc | 7.4B | 31.1x | -5.72% |
Acadia Healthcare Company Inc | 6.5B | -290.9x | --- |
Ensign Group Inc | 6.7B | 32.4x | +27.28% |
Encompass Health Corp | 8.0B | 23.1x | +4.11% |
Healthcare Realty Trust Inc | 5.4B | -19.3x | --- |
Chemed Corp | 9.1B | 34.4x | +7.95% |
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
---|---|
Revenue (TTM) | $949.7M |
Shares Outstanding | 245.3M |
Dividend Yield | 8.73% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 0.90 |
EPS | $0.99 |
Book Value | $14.57 |
P/E Ratio | 31.1x |
Price/Sales (TTM) | 7.8 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 16.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.