Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.1400
- TODAY'S CHANGE (%)0.2600 (0.6520%)
- Bid / Lots39.5000/ 1
- Ask / Lots40.3900/ 20
- Open / Previous Close39.5200 / 39.8800
- Day Range
- 52 Week Range
- Volume1,395,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 25276 | 39.7 |
| 09:33 ET | 323 | 39.6912 |
| 09:35 ET | 709 | 39.825 |
| 09:37 ET | 100 | 39.84 |
| 09:39 ET | 1100 | 39.82 |
| 09:42 ET | 7994 | 39.865 |
| 09:44 ET | 3672 | 39.9 |
| 09:46 ET | 200 | 39.905 |
| 09:48 ET | 922 | 39.935 |
| 09:50 ET | 51880 | 39.9903 |
| 09:51 ET | 100 | 39.96 |
| 09:53 ET | 51452 | 40.035 |
| 09:55 ET | 932 | 40.01 |
| 09:57 ET | 558 | 40.0335 |
| 10:00 ET | 1081 | 39.99 |
| 10:02 ET | 875 | 40.02 |
| 10:04 ET | 1766 | 39.9501 |
| 10:06 ET | 800 | 39.94 |
| 10:08 ET | 200 | 39.97 |
| 10:09 ET | 1628 | 39.95 |
| 10:11 ET | 5346 | 39.92 |
| 10:13 ET | 1000 | 39.94 |
| 10:15 ET | 800 | 39.969 |
| 10:18 ET | 750 | 39.985 |
| 10:20 ET | 1943 | 39.935 |
| 10:22 ET | 1701 | 39.9 |
| 10:24 ET | 900 | 39.935 |
| 10:26 ET | 1000 | 39.91 |
| 10:27 ET | 364 | 39.955 |
| 10:29 ET | 785 | 39.99 |
| 10:31 ET | 1806 | 39.93 |
| 10:33 ET | 4900 | 39.99 |
| 10:36 ET | 702 | 40.04 |
| 10:38 ET | 500 | 40.07 |
| 10:40 ET | 1149 | 40.1 |
| 10:42 ET | 4195 | 40.0897 |
| 10:44 ET | 2052 | 40.09 |
| 10:45 ET | 866 | 40.08 |
| 10:47 ET | 656 | 40.1 |
| 10:49 ET | 2803 | 40.085 |
| 10:51 ET | 1100 | 40.1 |
| 10:54 ET | 1100 | 40.15 |
| 10:56 ET | 400 | 40.155 |
| 10:58 ET | 774 | 40.195 |
| 11:00 ET | 500 | 40.16 |
| 11:02 ET | 250 | 40.15 |
| 11:03 ET | 1301 | 40.155 |
| 11:05 ET | 2977 | 40.13 |
| 11:07 ET | 400 | 40.12 |
| 11:09 ET | 54193 | 40.21 |
| 11:12 ET | 600 | 40.21 |
| 11:14 ET | 3277 | 40.21 |
| 11:16 ET | 2488 | 40.19 |
| 11:18 ET | 1600 | 40.21 |
| 11:20 ET | 1721 | 40.225 |
| 11:21 ET | 424 | 40.2003 |
| 11:23 ET | 700 | 40.21 |
| 11:25 ET | 1801 | 40.18 |
| 11:27 ET | 910 | 40.11 |
| 11:30 ET | 3262 | 40.115 |
| 11:32 ET | 604 | 40.13 |
| 11:34 ET | 1914 | 40.15 |
| 11:36 ET | 500 | 40.17 |
| 11:38 ET | 100 | 40.175 |
| 11:39 ET | 4480 | 40.18 |
| 11:41 ET | 385 | 40.1883 |
| 11:43 ET | 23891 | 40.17 |
| 11:45 ET | 1311 | 40.16 |
| 11:48 ET | 1592 | 40.16 |
| 11:50 ET | 2327 | 40.165 |
| 11:52 ET | 700 | 40.16 |
| 11:54 ET | 1470 | 40.16 |
| 11:56 ET | 1122 | 40.18 |
| 11:57 ET | 1419 | 40.165 |
| 11:59 ET | 54409 | 40.225 |
| 12:01 ET | 600 | 40.2 |
| 12:03 ET | 1817 | 40.21 |
| 12:06 ET | 1341 | 40.19 |
| 12:08 ET | 700 | 40.18 |
| 12:10 ET | 3765 | 40.18 |
| 12:12 ET | 830 | 40.18 |
| 12:14 ET | 600 | 40.21 |
| 12:15 ET | 1204 | 40.23 |
| 12:17 ET | 1207 | 40.2 |
| 12:19 ET | 1783 | 40.22 |
| 12:21 ET | 12158 | 40.27 |
| 12:24 ET | 890 | 40.265 |
| 12:26 ET | 4488 | 40.2301 |
| 12:28 ET | 1345 | 40.235 |
| 12:30 ET | 1565 | 40.255 |
| 12:32 ET | 300 | 40.255 |
| 12:33 ET | 4414 | 40.24 |
| 12:35 ET | 1514 | 40.23 |
| 12:37 ET | 1893 | 40.25 |
| 12:39 ET | 53263 | 40.25 |
| 12:42 ET | 2554 | 40.24 |
| 12:44 ET | 1900 | 40.28 |
| 12:46 ET | 1567 | 40.28 |
| 12:48 ET | 600 | 40.27 |
| 12:50 ET | 3717 | 40.28 |
| 12:51 ET | 500 | 40.295 |
| 12:53 ET | 1542 | 40.285 |
| 12:55 ET | 4085 | 40.3 |
| 12:57 ET | 1650 | 40.25 |
| 01:00 ET | 2000 | 40.22 |
| 01:02 ET | 1300 | 40.21 |
| 01:04 ET | 3585 | 40.175 |
| 01:06 ET | 1228 | 40.17 |
| 01:08 ET | 408 | 40.19 |
| 01:09 ET | 1479 | 40.19 |
| 01:11 ET | 1607 | 40.21 |
| 01:13 ET | 2056 | 40.225 |
| 01:15 ET | 2854 | 40.21 |
| 01:18 ET | 1611 | 40.19 |
| 01:20 ET | 1026 | 40.2 |
| 01:22 ET | 1307 | 40.235 |
| 01:24 ET | 3032 | 40.22 |
| 01:26 ET | 3935 | 40.21 |
| 01:27 ET | 889 | 40.2 |
| 01:29 ET | 1444 | 40.19 |
| 01:31 ET | 1474 | 40.2 |
| 01:33 ET | 1572 | 40.2 |
| 01:36 ET | 1586 | 40.225 |
| 01:38 ET | 2804 | 40.225 |
| 01:40 ET | 1309 | 40.21 |
| 01:42 ET | 2904 | 40.22 |
| 01:44 ET | 625 | 40.23 |
| 01:45 ET | 1354 | 40.23 |
| 01:47 ET | 875 | 40.2219 |
| 01:49 ET | 2567 | 40.19 |
| 01:51 ET | 510 | 40.2 |
| 01:54 ET | 1216 | 40.23 |
| 01:56 ET | 1021 | 40.25 |
| 01:58 ET | 1800 | 40.25 |
| 02:00 ET | 1732 | 40.25 |
| 02:02 ET | 2803 | 40.23 |
| 02:03 ET | 2545 | 40.215 |
| 02:05 ET | 3494 | 40.2 |
| 02:07 ET | 406 | 40.2 |
| 02:09 ET | 1032 | 40.18 |
| 02:12 ET | 2007 | 40.16 |
| 02:14 ET | 1601 | 40.185 |
| 02:16 ET | 2525 | 40.205 |
| 02:20 ET | 2485 | 40.26 |
| 02:21 ET | 4121 | 40.22 |
| 02:23 ET | 2567 | 40.22 |
| 02:25 ET | 3497 | 40.25 |
| 02:27 ET | 2769 | 40.265 |
| 02:30 ET | 3199 | 40.24 |
| 02:32 ET | 1902 | 40.255 |
| 02:34 ET | 1762 | 40.235 |
| 02:36 ET | 1399 | 40.21 |
| 02:38 ET | 3086 | 40.17 |
| 02:39 ET | 5062 | 40.155 |
| 02:41 ET | 849 | 40.15 |
| 02:43 ET | 2827 | 40.15 |
| 02:45 ET | 1817 | 40.12 |
| 02:48 ET | 53756 | 40.185 |
| 02:50 ET | 3475 | 40.135 |
| 02:52 ET | 12973 | 40.08 |
| 02:54 ET | 7709 | 40.05 |
| 02:56 ET | 3260 | 40.06 |
| 02:57 ET | 12678 | 40.12 |
| 02:59 ET | 3234 | 40.14 |
| 03:01 ET | 1761 | 40.14 |
| 03:03 ET | 6123 | 40.11 |
| 03:06 ET | 2705 | 40.15 |
| 03:08 ET | 1070 | 40.16 |
| 03:10 ET | 2778 | 40.18 |
| 03:12 ET | 1269 | 40.18 |
| 03:14 ET | 3799 | 40.1834 |
| 03:15 ET | 2607 | 40.19 |
| 03:17 ET | 3580 | 40.19 |
| 03:19 ET | 2417 | 40.19 |
| 03:21 ET | 1436 | 40.19 |
| 03:24 ET | 3174 | 40.22 |
| 03:26 ET | 2703 | 40.2 |
| 03:28 ET | 1903 | 40.22 |
| 03:30 ET | 4094 | 40.2 |
| 03:32 ET | 2078 | 40.215 |
| 03:33 ET | 5818 | 40.23 |
| 03:35 ET | 3177 | 40.225 |
| 03:37 ET | 5749 | 40.16 |
| 03:39 ET | 4528 | 40.12 |
| 03:42 ET | 7578 | 40.155 |
| 03:44 ET | 8448 | 40.139 |
| 03:46 ET | 7141 | 40.13 |
| 03:48 ET | 3755 | 40.125 |
| 03:50 ET | 5670 | 40.125 |
| 03:51 ET | 7232 | 40.13 |
| 03:53 ET | 12197 | 40.165 |
| 03:55 ET | 12774 | 40.14 |
| 03:57 ET | 27010 | 40.15 |
| 04:00 ET | 334631 | 40.14 |
Nov 11, 2024
DJ Omega Healthcare Is Maintained at Sector Perform by RBC Capital, from 12:02PM ET on Monday Nov 11, 2024 by Dow Jones
12:02PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
*DJ Omega Healthcare 3Q EPS 42c >OHI, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow JonesOmega Reports Third Quarter 2024 Results and Recent Developments, from 4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:15PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
Press Release: Omega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow JonesOmega Announces Quarterly Dividend, from 3:00PM ET on Friday Oct 25, 2024 by Dow Jones
3:00PM ET on Friday Oct 25, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.8B | 29.6x | -5.81% |
Encompass Health Corp | 10.0B | 23.5x | +4.11% |
Chemed Corp | 8.3B | 28.5x | +7.95% |
Ensign Group Inc | 8.3B | 35.7x | +27.28% |
Healthcare Realty Trust Inc | 6.2B | -10.9x | --- |
Healthpeak Properties Inc | 15.0B | 46.2x | -20.31% |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.68% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 11-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 29.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
