Omega Healthcare Investors IncNYSE:OHI
- LAST PRICE40.3300
- TODAY'S CHANGE (%)-0.1300 (-0.3213%)
- Bid / Lots40.0100/ 3
- Ask / Lots40.3000/ 3
- Open / Previous Close40.5700 / 40.4600
- Day Range
- 52 Week Range
- Volume1,420,997
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OHI |
|---|---|---|
| 09:32 ET | 10572 | 40.62 |
| 09:34 ET | 1000 | 40.57 |
| 09:36 ET | 2508 | 40.5 |
| 09:38 ET | 1376 | 40.54 |
| 09:39 ET | 1000 | 40.49 |
| 09:41 ET | 1749 | 40.475 |
| 09:43 ET | 1210 | 40.37 |
| 09:45 ET | 1747 | 40.28 |
| 09:48 ET | 1783 | 40.32 |
| 09:50 ET | 3887 | 40.26 |
| 09:52 ET | 2825 | 40.33 |
| 09:54 ET | 5253 | 40.37 |
| 09:56 ET | 1412 | 40.39 |
| 09:57 ET | 6397 | 40.365 |
| 09:59 ET | 7981 | 40.38 |
| 10:01 ET | 12640 | 40.37 |
| 10:03 ET | 11690 | 40.39 |
| 10:06 ET | 3151 | 40.35 |
| 10:08 ET | 2637 | 40.38 |
| 10:10 ET | 2508 | 40.39 |
| 10:12 ET | 1194 | 40.38 |
| 10:14 ET | 2789 | 40.34 |
| 10:15 ET | 2591 | 40.365 |
| 10:17 ET | 6096 | 40.41 |
| 10:19 ET | 750 | 40.43 |
| 10:21 ET | 5676 | 40.43 |
| 10:24 ET | 1040 | 40.44 |
| 10:26 ET | 1115 | 40.49 |
| 10:28 ET | 5345 | 40.505 |
| 10:30 ET | 4468 | 40.45 |
| 10:32 ET | 2461 | 40.5 |
| 10:33 ET | 1513 | 40.51 |
| 10:35 ET | 1515 | 40.52 |
| 10:37 ET | 2568 | 40.55 |
| 10:39 ET | 3120 | 40.48 |
| 10:42 ET | 924 | 40.475 |
| 10:44 ET | 1094 | 40.41 |
| 10:46 ET | 3694 | 40.39 |
| 10:48 ET | 400 | 40.385 |
| 10:50 ET | 1695 | 40.38 |
| 10:51 ET | 2084 | 40.38 |
| 10:53 ET | 1298 | 40.36 |
| 10:55 ET | 1989 | 40.32 |
| 10:57 ET | 1119 | 40.34 |
| 11:00 ET | 1468 | 40.355 |
| 11:02 ET | 1235 | 40.355 |
| 11:04 ET | 2007 | 40.34 |
| 11:06 ET | 2864 | 40.37 |
| 11:08 ET | 3878 | 40.39 |
| 11:09 ET | 4087 | 40.38 |
| 11:11 ET | 3519 | 40.3776 |
| 11:13 ET | 1734 | 40.34 |
| 11:15 ET | 1325 | 40.34 |
| 11:18 ET | 5241 | 40.325 |
| 11:20 ET | 868 | 40.3376 |
| 11:22 ET | 2142 | 40.33 |
| 11:24 ET | 3393 | 40.27 |
| 11:26 ET | 6542 | 40.33 |
| 11:27 ET | 2770 | 40.32 |
| 11:29 ET | 1076 | 40.33 |
| 11:31 ET | 3766 | 40.33 |
| 11:33 ET | 13772 | 40.32 |
| 11:36 ET | 14244 | 40.27 |
| 11:38 ET | 1014 | 40.285 |
| 11:40 ET | 654 | 40.28 |
| 11:42 ET | 1875 | 40.24 |
| 11:44 ET | 2052 | 40.22 |
| 11:45 ET | 3085 | 40.23 |
| 11:47 ET | 3924 | 40.23 |
| 11:49 ET | 3680 | 40.195 |
| 11:51 ET | 1930 | 40.22 |
| 11:54 ET | 1200 | 40.21 |
| 11:56 ET | 4277 | 40.22 |
| 11:58 ET | 5644 | 40.18 |
| 12:00 ET | 1600 | 40.19 |
| 12:02 ET | 2411 | 40.2 |
| 12:03 ET | 2250 | 40.2 |
| 12:05 ET | 3782 | 40.1914 |
| 12:07 ET | 1110 | 40.18 |
| 12:09 ET | 3735 | 40.15 |
| 12:12 ET | 5420 | 40.155 |
| 12:14 ET | 800 | 40.15 |
| 12:16 ET | 7337 | 40.1712 |
| 12:18 ET | 7196 | 40.15 |
| 12:20 ET | 2860 | 40.12 |
| 12:21 ET | 2350 | 40.12 |
| 12:23 ET | 2366 | 40.13 |
| 12:25 ET | 6398 | 40.11 |
| 12:27 ET | 2308 | 40.1 |
| 12:30 ET | 2064 | 40.12 |
| 12:32 ET | 3749 | 40.11 |
| 12:34 ET | 1613 | 40.06 |
| 12:36 ET | 4583 | 40.055 |
| 12:38 ET | 3106 | 40.03 |
| 12:39 ET | 32527 | 39.99 |
| 12:41 ET | 18788 | 40.04 |
| 12:43 ET | 4926 | 40.045 |
| 12:45 ET | 6855 | 40.0592 |
| 12:48 ET | 900 | 40.05 |
| 12:50 ET | 6760 | 40.085 |
| 12:52 ET | 3956 | 40.11 |
| 12:54 ET | 4892 | 40.17 |
| 12:56 ET | 4172 | 40.1902 |
| 12:57 ET | 6985 | 40.24 |
| 12:59 ET | 440 | 40.23 |
| 01:01 ET | 13711 | 40.23 |
| 01:03 ET | 1170 | 40.22 |
| 01:06 ET | 5444 | 40.21 |
| 01:08 ET | 2404 | 40.21 |
| 01:10 ET | 1207 | 40.21 |
| 01:12 ET | 6257 | 40.255 |
| 01:14 ET | 2455 | 40.245 |
| 01:15 ET | 1646 | 40.23 |
| 01:17 ET | 2177 | 40.21 |
| 01:19 ET | 1844 | 40.24 |
| 01:21 ET | 2100 | 40.235 |
| 01:24 ET | 1200 | 40.235 |
| 01:26 ET | 700 | 40.235 |
| 01:28 ET | 3697 | 40.28 |
| 01:30 ET | 4218 | 40.27 |
| 01:32 ET | 1548 | 40.265 |
| 01:33 ET | 600 | 40.265 |
| 01:35 ET | 3576 | 40.28 |
| 01:37 ET | 1621 | 40.288397 |
| 01:39 ET | 2350 | 40.3 |
| 01:42 ET | 41058 | 40.385 |
| 01:44 ET | 4801 | 40.33 |
| 01:46 ET | 4980 | 40.36 |
| 01:48 ET | 975 | 40.35 |
| 01:50 ET | 4559 | 40.34 |
| 01:51 ET | 1150 | 40.34 |
| 01:53 ET | 1489 | 40.34 |
| 01:55 ET | 722 | 40.35 |
| 01:57 ET | 2558 | 40.35 |
| 02:00 ET | 2409 | 40.345 |
| 02:02 ET | 650 | 40.34 |
| 02:04 ET | 1708 | 40.33 |
| 02:06 ET | 600 | 40.335 |
| 02:08 ET | 2126 | 40.33 |
| 02:09 ET | 5396 | 40.35 |
| 02:11 ET | 400 | 40.36 |
| 02:13 ET | 600 | 40.35 |
| 02:15 ET | 1387 | 40.35 |
| 02:18 ET | 1700 | 40.34 |
| 02:20 ET | 100 | 40.34 |
| 02:22 ET | 3836 | 40.37 |
| 02:24 ET | 1545 | 40.37 |
| 02:26 ET | 2712 | 40.39 |
| 02:27 ET | 5634 | 40.35 |
| 02:29 ET | 2299 | 40.37 |
| 02:31 ET | 999 | 40.37 |
| 02:33 ET | 4072 | 40.34 |
| 02:36 ET | 1250 | 40.34 |
| 02:38 ET | 1785 | 40.32 |
| 02:40 ET | 772 | 40.32 |
| 02:42 ET | 4585 | 40.335 |
| 02:44 ET | 2623 | 40.34 |
| 02:45 ET | 2000 | 40.32 |
| 02:47 ET | 3040 | 40.32 |
| 02:49 ET | 8781 | 40.325 |
| 02:51 ET | 1400 | 40.33 |
| 02:54 ET | 2779 | 40.29 |
| 02:56 ET | 2947 | 40.3 |
| 02:58 ET | 5273 | 40.32 |
| 03:00 ET | 1932 | 40.33 |
| 03:02 ET | 3610 | 40.335 |
| 03:03 ET | 3929 | 40.37 |
| 03:05 ET | 1333 | 40.39 |
| 03:07 ET | 2978 | 40.375 |
| 03:09 ET | 638 | 40.37 |
| 03:12 ET | 801 | 40.35 |
| 03:14 ET | 300 | 40.33 |
| 03:16 ET | 3815 | 40.33 |
| 03:18 ET | 1085 | 40.31 |
| 03:20 ET | 7390 | 40.31 |
| 03:21 ET | 3280 | 40.3 |
| 03:23 ET | 1143 | 40.3 |
| 03:25 ET | 3344 | 40.33 |
| 03:27 ET | 5081 | 40.33 |
| 03:30 ET | 3100 | 40.3479 |
| 03:32 ET | 2566 | 40.36 |
| 03:34 ET | 3402 | 40.36 |
| 03:36 ET | 100 | 40.36 |
| 03:38 ET | 1681 | 40.355 |
| 03:39 ET | 2749 | 40.345 |
| 03:41 ET | 5473 | 40.3 |
| 03:43 ET | 2808 | 40.31 |
| 03:45 ET | 2056 | 40.335 |
| 03:48 ET | 3586 | 40.305 |
| 03:50 ET | 6899 | 40.31 |
| 03:52 ET | 16377 | 40.365 |
| 03:54 ET | 9259 | 40.395 |
| 03:56 ET | 10814 | 40.385 |
| 03:57 ET | 12803 | 40.365 |
| 03:59 ET | 356031 | 40.33 |
Sep 4, 2024
DJ Omega Healthcare Is Maintained at Hold by Truist Securities, from 11:46AM ET on Wednesday Sep 04, 2024 by Dow Jones
11:46AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 29, 2024
DJ Omega Healthcare Investors on Track for Longest Winning Streak Since June 2020 -- Data Talk, from 12:40PM ET on Thursday Aug 29, 2024 by Dow Jones
12:40PM ET on Thursday Aug 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omega Healthcare Investors Inc | 10.4B | 30.8x | -5.81% |
Chemed Corp | 9.0B | 30.4x | +7.95% |
Encompass Health Corp | 9.8B | 23.9x | +4.11% |
Ensign Group Inc | 8.4B | 36.9x | +27.28% |
Healthcare Realty Trust Inc | 6.6B | -12.0x | --- |
Acadia Healthcare Company Inc | 7.0B | -873.2x | --- |
Company Information
Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). The Company operates through a single segment, which invests in healthcare-related real estate properties located in the United States and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. In addition, the Company makes loans to operators and/or their principals. The Company's portfolio of real estate investments includes over 891 healthcare facilities, located in 42 states and the United Kingdom that are operated by 74 third-party operators.
Contact Information
- Headquarters
- 303 International Circle, Suite 200HUNT VALLEY, MD, United States 21030
- Phone
- 410-427-1700
- Fax
- 410-427-8800
Executives
- Independent Chairman of the Board
- Craig Callen
- Chief Executive Officer, Director
- C. Taylor Pickett
- Chief Financial Officer
- Robert Stephenson
- Chief Operating Officer
- Daniel Booth
- Chief Legal Officer, General Counsel
- Gail Makode
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.65% |
Annual Dividend Rate | 2.6800 USD |
Ex-Dividend Date | 08-05-24 |
Pay Date | 08-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 30.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
