O2micro International LtdNASDAQ:OIIM
- LAST PRICE4.5857
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.5500/ 58
- Ask / Lots4.6800/ 1
- Open / Previous Close4.6500 / 4.5857
- Day Range
- 52 Week Range
- Volume378,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OIIM |
|---|---|---|
| 09:53 ET | 230 | 4.65 |
| 09:55 ET | 200 | 4.65 |
| 10:00 ET | 2000 | 4.64 |
| 10:06 ET | 300 | 4.64 |
| 10:13 ET | 400 | 4.64 |
| 10:18 ET | 400 | 4.64 |
| 10:26 ET | 100 | 4.63 |
| 10:27 ET | 100 | 4.63 |
| 10:29 ET | 460 | 4.6294 |
| 10:33 ET | 738 | 4.61 |
| 10:44 ET | 401 | 4.62 |
| 10:51 ET | 3009 | 4.62 |
| 11:02 ET | 750 | 4.62 |
| 11:05 ET | 100 | 4.62 |
| 11:07 ET | 1200 | 4.63 |
| 11:12 ET | 10100 | 4.625 |
| 11:16 ET | 2000 | 4.61 |
| 11:21 ET | 100 | 4.61 |
| 11:25 ET | 10600 | 4.61 |
| 11:27 ET | 2825 | 4.61 |
| 11:36 ET | 200 | 4.61 |
| 11:38 ET | 100 | 4.6193 |
| 11:39 ET | 100000 | 4.615 |
| 11:41 ET | 24325 | 4.605 |
| 11:45 ET | 18650 | 4.59 |
| 11:48 ET | 1776 | 4.59 |
| 11:50 ET | 898 | 4.5705 |
| 11:52 ET | 3900 | 4.58 |
| 11:56 ET | 5000 | 4.59 |
| 11:59 ET | 100 | 4.59 |
| 12:01 ET | 2500 | 4.6 |
| 12:06 ET | 7034 | 4.6 |
| 12:08 ET | 3869 | 4.59 |
| 12:14 ET | 4000 | 4.5801 |
| 12:21 ET | 100 | 4.58 |
| 12:28 ET | 450 | 4.58 |
| 12:30 ET | 230 | 4.5842 |
| 12:35 ET | 300 | 4.5835 |
| 12:39 ET | 500 | 4.58 |
| 12:42 ET | 200 | 4.59 |
| 12:48 ET | 2000 | 4.58 |
| 12:50 ET | 4897 | 4.58 |
| 12:51 ET | 8098 | 4.57 |
| 12:55 ET | 3000 | 4.56 |
| 12:57 ET | 2759 | 4.56 |
| 01:02 ET | 11289 | 4.5 |
| 01:04 ET | 4580 | 4.51 |
| 01:06 ET | 6318 | 4.59 |
| 01:08 ET | 1000 | 4.55 |
| 01:15 ET | 100 | 4.56 |
| 01:18 ET | 6100 | 4.51 |
| 01:20 ET | 977 | 4.5 |
| 01:24 ET | 3050 | 4.5 |
| 01:36 ET | 200 | 4.54 |
| 01:38 ET | 2257 | 4.56 |
| 01:49 ET | 1200 | 4.555 |
| 01:56 ET | 200 | 4.56 |
| 01:58 ET | 201 | 4.56 |
| 02:00 ET | 1100 | 4.56 |
| 02:02 ET | 100 | 4.56 |
| 02:03 ET | 200 | 4.56 |
| 02:05 ET | 3703 | 4.56 |
| 02:07 ET | 1800 | 4.5802 |
| 02:09 ET | 5801 | 4.59 |
| 02:18 ET | 60404 | 4.57 |
| 02:21 ET | 500 | 4.57 |
| 02:23 ET | 5300 | 4.58 |
| 02:36 ET | 600 | 4.5855 |
| 02:38 ET | 200 | 4.5855 |
| 02:45 ET | 5344 | 4.58 |
| 03:15 ET | 800 | 4.61 |
| 03:42 ET | 910 | 4.61 |
| 03:44 ET | 400 | 4.61 |
| 03:53 ET | 500 | 4.615 |
| 03:55 ET | 400 | 4.62 |
| 03:57 ET | 14472 | 4.5857 |
Feb 1, 2023
O2Micro International Shareholders Approve Planned Merger, from 11:30AM ET on Wednesday Feb 01, 2023 by MT Newswires
11:30AM ET on Wednesday Feb 01, 2023 by MT NewswiresO2Micro Announces Shareholders' Approval of Merger Agreement, from 8:30AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
8:30AM ET on Wednesday Feb 01, 2023 by GlobeNewswire
Jan 19, 2023
Leading Independent Proxy Advisory Firms ISS and Glass Lewis Both Recommend O2Micro Shareholders Vote "FOR" Proposed Going Private Transaction, from 8:30AM ET on Thursday Jan 19, 2023 by GlobeNewswire
8:30AM ET on Thursday Jan 19, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
O2micro International Ltd | 133.8M | 58.0x | --- |
Sunworks Inc | 77.1M | -1.9x | --- |
Nortech Systems Inc | 42.6M | 6.2x | +175.69% |
Everspin Technologies Inc | 148.3M | 16.3x | --- |
Pixelworks Inc | 116.3M | -6.6x | --- |
Premier Power Renewable Energy Inc | 6.2K | 0.0x | --- |
Company Information
O2Micro International Limited designs, develops and markets power management components for the computer, consumer, industrial, automotive and communications markets. The Company's power management products include integrated circuits (ICs) for liquid crystal display (LCD) and light emitting diode (LED) lighting; control and monitoring of battery charging and discharging; direct current (DC)/DC and alternating current (AC)/DC conversion, and to provide select and switch functionality between power sources. The Company’s products across consumer electronics market includes LCD and LED displays, portable media players and digital cameras, among others. The Company’s products across computer market includes desktop computers, tablet computers, notebooks, netbooks, and mobile communication applications, including smart phones. Its products across industrial market and automotive markets include battery management systems for power tools, electric bikes and vacuum cleaners, among others.
Contact Information
- Headquarters
- West Bay Road Smb, The Grand Pavillion PO Box 32331GEORGE TOWN, Cayman Islands 00000
- Phone
- 345-945-1110
- Fax
- 345-945-1113
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Sterling Du
- Chief Financial Officer, General Manager - Taiwan Operations, Joint Secretary, Executive Director
- Chuan Chiang Kuo
- Head - Marketing and Sales, Executive Director
- James Keim
- Independent Non-Executive Director
- Michael Austin
- Independent Non-Executive Director
- Vijay Kumar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $133.8M |
|---|---|
Revenue (TTM) | $86.2M |
Shares Outstanding | 29.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $0.08 |
Book Value | $3.49 |
P/E Ratio | 58.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 2.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
