• LAST PRICE
    65.1200
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (0.8830%)
  • Bid / Lots
    64.9000/ 1
  • Ask / Lots
    65.2500/ 46
  • Open / Previous Close
    65.0000 / 64.5500
  • Day Range
    Low 64.9500
    High 65.6850
  • 52 Week Range
    Low 26.7600
    High 65.6850
  • Volume
    1,960,609
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 64.55
TimeVolumeOKE
09:32 ET13937765.06
09:34 ET791464.965
09:36 ET1967965.16
09:38 ET900265.11
09:39 ET1097665.21
09:41 ET918065.22
09:43 ET791165.2213
09:45 ET1075265.38
09:48 ET1048165.29
09:50 ET980065.19
09:52 ET592265.24
09:54 ET570765.1974
09:56 ET628665.24
09:57 ET3755465.16
09:59 ET1084465.07
10:01 ET1104965.07
10:03 ET865965.09
10:06 ET304365.185
10:08 ET455865.22
10:10 ET423665.165
10:12 ET4215365.1
10:14 ET378065.11
10:15 ET765165.09
10:17 ET871665.11
10:19 ET428065.07
10:21 ET386865.07
10:24 ET804165.07
10:26 ET388065.08
10:28 ET840364.98
10:30 ET298164.97
10:32 ET451065.08
10:33 ET414065.11
10:35 ET1024665.09
10:37 ET385865.06
10:39 ET1027065.22
10:42 ET423965.27
10:44 ET635065.13
10:46 ET347365.21
10:48 ET2568965.14
10:50 ET250865.17
10:51 ET270965.15
10:53 ET245565.14
10:55 ET502965.14
10:57 ET401865.125
11:00 ET1415865.03
11:02 ET231065.01
11:04 ET176265.01
11:06 ET235765.02
11:08 ET494665.03
11:09 ET867065.1146
11:11 ET158165.095
11:13 ET432265.12
11:15 ET265665.16
11:18 ET2091565.21
11:20 ET257065.23
11:22 ET532965.235
11:24 ET392765.21
11:26 ET556765.19
11:27 ET488565.19
11:29 ET702265.19
11:31 ET314065.21
11:33 ET163065.25
11:36 ET392865.2
11:38 ET661665.26
11:40 ET271065.278
11:42 ET527165.335
11:44 ET533865.36
11:45 ET275165.39
11:47 ET355565.4
11:49 ET358765.36
11:51 ET281465.355
11:54 ET152065.375
11:56 ET185065.44
11:58 ET180065.43
12:00 ET180265.415
12:02 ET187465.4
12:03 ET280465.44
12:05 ET312465.42
12:07 ET355365.44
12:09 ET233565.42
12:12 ET190465.41
12:14 ET396365.41
12:16 ET283565.42
12:18 ET172465.39
12:20 ET150265.405
12:21 ET1235965.35
12:23 ET254765.3
12:25 ET777065.255
12:27 ET185065.2987
12:30 ET208065.32
12:32 ET460065.3088
12:34 ET315165.26
12:36 ET200065.27
12:38 ET602165.31
12:39 ET380065.33
12:41 ET1183465.41
12:43 ET687265.465
12:45 ET495465.51
12:48 ET1034765.515
12:50 ET603665.545
12:52 ET704465.57
12:54 ET525065.535
12:56 ET500765.54
12:57 ET1198065.55
12:59 ET885265.6
01:01 ET809065.56
01:03 ET1049565.54
01:06 ET662165.5551
01:08 ET438865.59
01:10 ET460165.56
01:12 ET295565.55
01:14 ET207165.51
01:15 ET629265.5
01:17 ET418865.52
01:19 ET294865.51
01:21 ET263465.515
01:24 ET175265.52
01:26 ET307065.5
01:28 ET545965.53
01:30 ET180065.51
01:32 ET391665.535
01:33 ET269965.55
01:35 ET321565.575
01:37 ET264065.575
01:39 ET210565.555
01:42 ET238065.55
01:44 ET375765.56
01:46 ET582165.56
01:48 ET157565.62
01:50 ET570665.665
01:51 ET1231965.605
01:53 ET162665.6
01:55 ET287265.57
01:57 ET199765.595
02:00 ET501465.61
02:02 ET395965.57
02:04 ET172265.63
02:06 ET687065.5799
02:08 ET275465.55
02:09 ET140965.6
02:11 ET400265.61
02:13 ET654665.585
02:15 ET834065.605
02:18 ET1384965.6
02:20 ET400065.61
02:22 ET779065.6
02:24 ET293465.64
02:26 ET904565.61
02:27 ET1327665.65
02:29 ET364765.655
02:31 ET791765.64
02:33 ET467565.6473
02:36 ET382065.605
02:38 ET796665.5468
02:40 ET440565.57
02:42 ET488065.5233
02:44 ET452865.46
02:45 ET374165.41
02:47 ET512765.41
02:49 ET304265.41
02:51 ET334765.37
02:54 ET217565.37
02:56 ET520265.45
02:58 ET242065.425
03:00 ET750965.445
03:02 ET580065.465
03:03 ET180865.38
03:05 ET409365.42
03:07 ET320365.38
03:09 ET481765.3101
03:12 ET458165.29
03:14 ET336065.32
03:16 ET352765.37
03:18 ET454965.335
03:20 ET639965.24
03:21 ET457665.2301
03:23 ET463665.195
03:25 ET628565.23
03:27 ET978265.25
03:30 ET965465.175
03:32 ET600665.15
03:34 ET693665.11
03:36 ET426165.125
03:38 ET635565.125
03:39 ET624265.11
03:41 ET573165.145
03:43 ET679465.13
03:45 ET590765.13
03:48 ET1144465.19
03:50 ET806065.17
03:52 ET1084065.13
03:54 ET1022165.105
03:56 ET1366665.095
03:57 ET1840065.085
03:59 ET26792465.12
Data delayed at least 15 minutes.

Oct 5, 2021

4:15PM ET on Tuesday Oct 05, 2021 by PR Newswire

12:25PM ET on Tuesday Oct 05, 2021 by MT Newswires

Sep 28, 2021

10:21AM ET on Tuesday Sep 28, 2021 by MT Newswires

Sep 23, 2021

Sep 22, 2021

3:15PM ET on Wednesday Sep 22, 2021 by PR Newswire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesOKE
ONEOK Inc
29.0B
21.6x
+3.51%
United StatesLNG
Cheniere Energy Inc
28.0B
-46.3x
---
United StatesMPLX
MPLX LP
31.9B
12.1x
---
United StatesWMB
Williams Companies Inc
35.9B
31.2x
---
United StatesCQP
Cheniere Energy Partners LP
21.1B
22.9x
---
United StatesTRP
TC Energy Corp
52.6B
32.4x
---
As of 2021-10-16

Company Information

ONEOK, Inc. is an energy company. The Company provides midstream services and owns natural gas liquids (NGLs) systems, connecting NGL supply in the Rocky Mountain, Permian and Mid-Continent regions with key market centers and a network of natural gas gathering, processing, storage, and transportation assets. Its business segments include Natural Gas Gathering and Processing, Natural Gas Liquids and Natural Gas Pipelines. The Natural Gas Gathering and Processing segment provides midstream services to producers in North Dakota, Montana, Wyoming, Kansas and Oklahoma. The Natural Gas Liquids segment owns and operates facilities that gather, fractionate, and distribute NGLs and store NGL products, primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region, which includes the Williston, Powder River and DJ Basins. The Natural Gas Pipelines segment, through its wholly owned assets, provides intrastate and interstate transportation and storage services to end users.

Contact Information

Headquarters
100 W 5th StTULSA, OK, United States 74103-4279
Phone
918-588-7000
Fax
918-588-7273

Executives

Non-Executive Chairman of the Board
John Gibson
President, Chief Executive Officer, Director
Pierce Norton
Chief Financial Officer, Executive Vice President - Strategy and Corporate Affairs, Treasurer
Walter Hulse
Chief Operating Officer, Executive Vice President
Kevin Burdick
Executive Vice President, Chief Administrative Officer
Robert Martinovich

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$29.0B
Revenue (TTM)
$11.3B
Shares Outstanding
445.7M
Dividend Yield
5.74%
Annual Dividend Rate
3.7400 USD
Ex-Dividend Date
07-30-21
Pay Date
08-16-21
Beta
1.90
EPS
$3.02
Book Value
$13.58
P/E Ratio
21.6x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
14.8x
Operating Margin
20.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.