Oklo IncNYSE:OKLO
- LAST PRICE7.7600
- TODAY'S CHANGE (%)-1.2500 (-13.8735%)
- Bid / Lots7.8200/ 1
- Ask / Lots7.8400/ 40
- Open / Previous Close9.0400 / 9.0100
- Day Range
- 52 Week Range
- Volume5,526,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OKLO |
|---|---|---|
| 09:32 ET | 43889 | 8.96 |
| 09:34 ET | 144862 | 8.68 |
| 09:36 ET | 34985 | 8.78 |
| 09:38 ET | 51708 | 8.61 |
| 09:39 ET | 34834 | 8.6586 |
| 09:41 ET | 37514 | 8.51 |
| 09:43 ET | 101891 | 8.4999 |
| 09:45 ET | 72820 | 8.46 |
| 09:48 ET | 29581 | 8.5 |
| 09:50 ET | 23272 | 8.56 |
| 09:52 ET | 20968 | 8.462 |
| 09:54 ET | 22299 | 8.43 |
| 09:56 ET | 35276 | 8.3799 |
| 09:57 ET | 112326 | 8.3773 |
| 09:59 ET | 35114 | 8.37 |
| 10:01 ET | 27616 | 8.425 |
| 10:03 ET | 26534 | 8.41 |
| 10:06 ET | 32319 | 8.49 |
| 10:08 ET | 22286 | 8.5099 |
| 10:10 ET | 14206 | 8.5202 |
| 10:12 ET | 21105 | 8.6 |
| 10:14 ET | 25606 | 8.5599 |
| 10:15 ET | 9175 | 8.48 |
| 10:17 ET | 17197 | 8.47 |
| 10:19 ET | 13950 | 8.43 |
| 10:21 ET | 17301 | 8.33 |
| 10:24 ET | 26725 | 8.37 |
| 10:26 ET | 25968 | 8.29 |
| 10:28 ET | 12714 | 8.2945 |
| 10:30 ET | 17513 | 8.32 |
| 10:32 ET | 8078 | 8.3 |
| 10:33 ET | 20293 | 8.31 |
| 10:35 ET | 11904 | 8.32 |
| 10:37 ET | 22817 | 8.37 |
| 10:39 ET | 7389 | 8.3793 |
| 10:42 ET | 16167 | 8.38 |
| 10:44 ET | 4977 | 8.34 |
| 10:46 ET | 20376 | 8.32 |
| 10:48 ET | 8638 | 8.32 |
| 10:50 ET | 15951 | 8.32 |
| 10:51 ET | 9195 | 8.37 |
| 10:53 ET | 12341 | 8.365 |
| 10:55 ET | 11798 | 8.3669 |
| 10:57 ET | 5095 | 8.35 |
| 11:00 ET | 5884 | 8.3501 |
| 11:02 ET | 7790 | 8.3601 |
| 11:04 ET | 17449 | 8.3561 |
| 11:06 ET | 9016 | 8.36 |
| 11:08 ET | 30531 | 8.35 |
| 11:09 ET | 20546 | 8.35 |
| 11:11 ET | 5351 | 8.36 |
| 11:13 ET | 63615 | 8.32 |
| 11:15 ET | 41908 | 8.33 |
| 11:18 ET | 24018 | 8.31 |
| 11:20 ET | 7065 | 8.32 |
| 11:22 ET | 25289 | 8.315 |
| 11:24 ET | 70147 | 8.26 |
| 11:26 ET | 71834 | 8.1699 |
| 11:27 ET | 62224 | 8.149 |
| 11:29 ET | 17402 | 8.16 |
| 11:31 ET | 26568 | 8.12 |
| 11:33 ET | 31598 | 8.21 |
| 11:36 ET | 15275 | 8.22 |
| 11:38 ET | 9217 | 8.2203 |
| 11:40 ET | 8690 | 8.23 |
| 11:42 ET | 9826 | 8.228 |
| 11:44 ET | 9703 | 8.21 |
| 11:45 ET | 25872 | 8.24 |
| 11:47 ET | 5770 | 8.235 |
| 11:49 ET | 8363 | 8.2399 |
| 11:51 ET | 25359 | 8.26 |
| 11:54 ET | 4575 | 8.23 |
| 11:56 ET | 8121 | 8.2325 |
| 11:58 ET | 24021 | 8.26 |
| 12:00 ET | 13084 | 8.27 |
| 12:02 ET | 27518 | 8.23 |
| 12:03 ET | 18573 | 8.2399 |
| 12:05 ET | 5656 | 8.23 |
| 12:07 ET | 11060 | 8.2201 |
| 12:09 ET | 9394 | 8.2376 |
| 12:12 ET | 2389 | 8.2201 |
| 12:14 ET | 8707 | 8.22 |
| 12:16 ET | 11850 | 8.26 |
| 12:18 ET | 1800 | 8.25 |
| 12:20 ET | 7091 | 8.23 |
| 12:21 ET | 8326 | 8.23 |
| 12:23 ET | 14070 | 8.235 |
| 12:25 ET | 11729 | 8.24 |
| 12:27 ET | 9410 | 8.235 |
| 12:30 ET | 7554 | 8.245 |
| 12:32 ET | 6900 | 8.235 |
| 12:34 ET | 5099 | 8.24 |
| 12:36 ET | 6640 | 8.24 |
| 12:38 ET | 6738 | 8.24 |
| 12:39 ET | 3690 | 8.2487 |
| 12:41 ET | 4904 | 8.24 |
| 12:43 ET | 12547 | 8.245 |
| 12:45 ET | 6269 | 8.24 |
| 12:48 ET | 8491 | 8.2401 |
| 12:50 ET | 51332 | 8.2199 |
| 12:52 ET | 20278 | 8.155 |
| 12:54 ET | 45443 | 8.16 |
| 12:56 ET | 31094 | 8.16 |
| 12:57 ET | 114349 | 8.1202 |
| 12:59 ET | 6729 | 8.1399 |
| 01:01 ET | 18194 | 8.115 |
| 01:03 ET | 51387 | 8.07 |
| 01:06 ET | 46690 | 8.0024 |
| 01:08 ET | 98195 | 8.01 |
| 01:10 ET | 12470 | 8.015 |
| 01:12 ET | 11961 | 8.005 |
| 01:14 ET | 14266 | 8.02 |
| 01:15 ET | 7948 | 8.0116 |
| 01:17 ET | 4324 | 8.011 |
| 01:19 ET | 4873 | 8.015 |
| 01:21 ET | 15871 | 8.025 |
| 01:24 ET | 5377 | 8.0324 |
| 01:26 ET | 6438 | 8.0401 |
| 01:28 ET | 5603 | 8.04 |
| 01:30 ET | 16042 | 8.01 |
| 01:32 ET | 8967 | 8.0012 |
| 01:33 ET | 5298 | 8.0001 |
| 01:35 ET | 4029 | 8.005 |
| 01:37 ET | 5644 | 8.005 |
| 01:39 ET | 17552 | 8 |
| 01:42 ET | 43601 | 7.96 |
| 01:44 ET | 8830 | 7.965 |
| 01:46 ET | 32930 | 7.925 |
| 01:48 ET | 26116 | 7.93 |
| 01:50 ET | 30347 | 7.898 |
| 01:51 ET | 32712 | 7.88 |
| 01:53 ET | 20470 | 7.9 |
| 01:55 ET | 14410 | 7.9 |
| 01:57 ET | 8794 | 7.895 |
| 02:00 ET | 11990 | 7.92 |
| 02:02 ET | 22403 | 7.98 |
| 02:04 ET | 10192 | 7.965 |
| 02:06 ET | 20538 | 7.9801 |
| 02:08 ET | 8319 | 7.98 |
| 02:09 ET | 23332 | 7.9891 |
| 02:11 ET | 5000 | 7.99 |
| 02:13 ET | 7736 | 7.99 |
| 02:15 ET | 6988 | 7.981 |
| 02:18 ET | 16972 | 7.95 |
| 02:20 ET | 6302 | 7.95 |
| 02:22 ET | 14101 | 7.985 |
| 02:24 ET | 3723 | 7.965 |
| 02:26 ET | 21729 | 7.921 |
| 02:27 ET | 13826 | 7.9398 |
| 02:29 ET | 12412 | 7.91 |
| 02:31 ET | 20313 | 7.918 |
| 02:33 ET | 40540 | 7.9136 |
| 02:36 ET | 20034 | 7.9001 |
| 02:38 ET | 8697 | 7.89 |
| 02:40 ET | 61525 | 7.845 |
| 02:42 ET | 9869 | 7.835 |
| 02:44 ET | 28341 | 7.81 |
| 02:45 ET | 21397 | 7.815 |
| 02:47 ET | 14043 | 7.8113 |
| 02:49 ET | 34240 | 7.78 |
| 02:51 ET | 23436 | 7.7701 |
| 02:54 ET | 39109 | 7.77 |
| 02:56 ET | 72486 | 7.86 |
| 02:58 ET | 27273 | 7.87 |
| 03:00 ET | 40590 | 7.84 |
| 03:02 ET | 21496 | 7.82 |
| 03:03 ET | 5928 | 7.815 |
| 03:05 ET | 34454 | 7.795 |
| 03:07 ET | 15326 | 7.8108 |
| 03:09 ET | 59886 | 7.7801 |
| 03:12 ET | 49455 | 7.795 |
| 03:14 ET | 17850 | 7.78 |
| 03:16 ET | 21208 | 7.82 |
| 03:18 ET | 12540 | 7.8349 |
| 03:20 ET | 16154 | 7.85 |
| 03:21 ET | 32761 | 7.82 |
| 03:23 ET | 12439 | 7.805 |
| 03:25 ET | 23872 | 7.775 |
| 03:27 ET | 127783 | 7.685 |
| 03:30 ET | 34854 | 7.715 |
| 03:32 ET | 26524 | 7.76 |
| 03:34 ET | 20139 | 7.755 |
| 03:36 ET | 24604 | 7.75 |
| 03:38 ET | 7624 | 7.73 |
| 03:39 ET | 41901 | 7.73 |
| 03:41 ET | 43300 | 7.68 |
| 03:43 ET | 62525 | 7.68 |
| 03:45 ET | 106926 | 7.695 |
| 03:48 ET | 41071 | 7.745 |
| 03:50 ET | 44586 | 7.7599 |
| 03:52 ET | 26791 | 7.71 |
| 03:54 ET | 38254 | 7.725 |
| 03:56 ET | 42620 | 7.74 |
| 03:57 ET | 64130 | 7.7 |
| 03:59 ET | 111483 | 7.76 |
May 13, 2024
DJ Oklo Shares Rise 21% After Isotope Partnership With Atomic Alchemy, from 1:22PM ET on Monday May 13, 2024 by Dow Jones
1:22PM ET on Monday May 13, 2024 by Dow JonesDJ Oklo, Other Clean-Energy Startups Rise Alongside Meme Stocks -- WSJ, from 12:15PM ET on Monday May 13, 2024 by Dow Jones
12:15PM ET on Monday May 13, 2024 by Dow JonesOklo Signs MOU with Atomic Alchemy to Collaborate on Isotope Production, from 8:00AM ET on Monday May 13, 2024 by Dow Jones
8:00AM ET on Monday May 13, 2024 by Dow Jones
May 10, 2024
*DJ News On AltC Acquisition Corp. (ALCC) Now Under OKLO, from 5:08PM ET on Friday May 10, 2024 by Dow Jones
5:08PM ET on Friday May 10, 2024 by Dow JonesDJ Oklo Shares Fall 38% on NYSE Debut, from 2:37PM ET on Friday May 10, 2024 by Dow Jones
2:37PM ET on Friday May 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oklo Inc | 1.1B | 41.1x | --- |
Nuscale Power Corp | 1.5B | -8.6x | --- |
Power Assets Holdings Ltd | 12.8B | 16.6x | --- |
Montauk Renewables Inc | 701.2M | 33.6x | -12.46% |
Nano Nuclear Energy Inc | 112.0M | -15.9x | --- |
Vast Renewables Ltd | 86.3M | -5.9x | --- |
Company Information
Oklo Inc. is a fission technology and nuclear fuel recycling company. The Company is engaged in developing fast fission power plants to provide clean and affordable energy at scale. It is developing advanced fuel recycling technologies in collaboration with the United States Department of Energy and United States National Laboratories. The Company provides 24/7 clean energy to data centers, factories, industrial sites, communities, and defense facilities. It offers heat and power through power purchase agreements. Its reactors can convert used nuclear fuel into clean energy. It produces scalable power plants ranging from 15 megawatts (MW) to 50 (MW) of electric power. It is focused on supplying clean and affordable energy to customers across the artificial intelligence, data center, energy, defense, and industrial markets, among others.
Contact Information
- Headquarters
- 640 Fifth Avenue, 12th FloorNEW YORK, NY, United States 10019
- Phone
- 650-550-0127
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Jacob Dewitte
- Chief Financial Officer
- R. Craig Bealmear
- Chief Operating Officer, Director
- Caroline Cochran
- Independent Director
- Sam Altman
- Independent Director
- John Jansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 122.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.19 |
Book Value | $4.61 |
P/E Ratio | 41.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 106.7x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
