Oklo IncNYSE:OKLO
- LAST PRICE9.2000
- TODAY'S CHANGE (%)0.7900 (9.3936%)
- Bid / Lots9.1200/ 1
- Ask / Lots9.3100/ 1
- Open / Previous Close8.7900 / 8.4100
- Day Range
- 52 Week Range
- Volume4,390,516
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OKLO |
|---|---|---|
| 09:32 ET | 105830 | 8.84 |
| 09:34 ET | 41014 | 8.98 |
| 09:36 ET | 35829 | 8.83 |
| 09:38 ET | 25685 | 8.97 |
| 09:39 ET | 14725 | 8.93 |
| 09:41 ET | 16566 | 8.9 |
| 09:43 ET | 30744 | 8.905 |
| 09:45 ET | 27854 | 8.89 |
| 09:48 ET | 61116 | 9.02 |
| 09:50 ET | 35464 | 9.09 |
| 09:52 ET | 38448 | 9.01 |
| 09:54 ET | 12973 | 9.02 |
| 09:56 ET | 7677 | 9.03 |
| 09:57 ET | 24456 | 9.06 |
| 09:59 ET | 32825 | 9.065 |
| 10:01 ET | 22581 | 9.12 |
| 10:03 ET | 28586 | 9.168 |
| 10:06 ET | 72310 | 9.205 |
| 10:08 ET | 29292 | 9.205 |
| 10:10 ET | 61981 | 9.21 |
| 10:12 ET | 46158 | 9.17 |
| 10:14 ET | 49989 | 9.2 |
| 10:15 ET | 29810 | 9.154 |
| 10:17 ET | 24291 | 9.2 |
| 10:19 ET | 26692 | 9.13 |
| 10:21 ET | 59556 | 9.2122 |
| 10:24 ET | 9569 | 9.19 |
| 10:26 ET | 25209 | 9.19 |
| 10:28 ET | 22175 | 9.165 |
| 10:30 ET | 18266 | 9.1612 |
| 10:32 ET | 12466 | 9.135 |
| 10:33 ET | 50026 | 9.1 |
| 10:35 ET | 36425 | 9.1 |
| 10:37 ET | 17819 | 9.115 |
| 10:39 ET | 31926 | 9.1962 |
| 10:42 ET | 38624 | 9.22 |
| 10:44 ET | 14232 | 9.236 |
| 10:46 ET | 27687 | 9.2484 |
| 10:48 ET | 15202 | 9.26 |
| 10:50 ET | 23462 | 9.24 |
| 10:51 ET | 27192 | 9.192 |
| 10:53 ET | 11108 | 9.21 |
| 10:55 ET | 31122 | 9.21 |
| 10:57 ET | 9874 | 9.1935 |
| 11:00 ET | 9232 | 9.2 |
| 11:02 ET | 7347 | 9.25 |
| 11:04 ET | 14756 | 9.19 |
| 11:06 ET | 8479 | 9.18 |
| 11:08 ET | 9588 | 9.22 |
| 11:09 ET | 23131 | 9.22 |
| 11:11 ET | 3790 | 9.23 |
| 11:13 ET | 13946 | 9.23 |
| 11:15 ET | 9665 | 9.22 |
| 11:18 ET | 9628 | 9.22 |
| 11:20 ET | 44332 | 9.21 |
| 11:22 ET | 47729 | 9.19 |
| 11:24 ET | 21753 | 9.2043 |
| 11:26 ET | 16108 | 9.23 |
| 11:27 ET | 10453 | 9.2 |
| 11:29 ET | 10122 | 9.23 |
| 11:31 ET | 56299 | 9.2399 |
| 11:33 ET | 12824 | 9.2 |
| 11:36 ET | 10065 | 9.2 |
| 11:38 ET | 3351 | 9.21 |
| 11:40 ET | 7699 | 9.21 |
| 11:42 ET | 2600 | 9.22 |
| 11:44 ET | 5435 | 9.23 |
| 11:45 ET | 26940 | 9.186 |
| 11:47 ET | 22673 | 9.21 |
| 11:49 ET | 9968 | 9.23 |
| 11:51 ET | 25338 | 9.2203 |
| 11:54 ET | 23004 | 9.2 |
| 11:56 ET | 57053 | 9.21 |
| 11:58 ET | 13532 | 9.2 |
| 12:00 ET | 21395 | 9.2 |
| 12:02 ET | 7289 | 9.23 |
| 12:03 ET | 24854 | 9.22 |
| 12:05 ET | 3960 | 9.23 |
| 12:07 ET | 8122 | 9.22 |
| 12:09 ET | 6480 | 9.215 |
| 12:12 ET | 21063 | 9.2245 |
| 12:14 ET | 8509 | 9.2203 |
| 12:16 ET | 50270 | 9.22 |
| 12:18 ET | 4707 | 9.215 |
| 12:20 ET | 15464 | 9.225 |
| 12:21 ET | 3974 | 9.22 |
| 12:23 ET | 4032 | 9.215 |
| 12:25 ET | 14594 | 9.22 |
| 12:27 ET | 2372 | 9.22 |
| 12:30 ET | 10096 | 9.195 |
| 12:32 ET | 6954 | 9.22 |
| 12:34 ET | 3504 | 9.215 |
| 12:36 ET | 2561 | 9.22 |
| 12:38 ET | 12181 | 9.21 |
| 12:39 ET | 8714 | 9.185 |
| 12:41 ET | 24750 | 9.23 |
| 12:43 ET | 82842 | 9.23 |
| 12:45 ET | 4413 | 9.22 |
| 12:48 ET | 17691 | 9.23 |
| 12:50 ET | 34033 | 9.25 |
| 12:52 ET | 10465 | 9.26 |
| 12:54 ET | 9102 | 9.24 |
| 12:56 ET | 7267 | 9.24 |
| 12:57 ET | 6465 | 9.25 |
| 12:59 ET | 9091 | 9.245 |
| 01:01 ET | 10037 | 9.25 |
| 01:03 ET | 13654 | 9.235 |
| 01:06 ET | 12482 | 9.265 |
| 01:08 ET | 9933 | 9.25 |
| 01:10 ET | 7100 | 9.23 |
| 01:12 ET | 13519 | 9.25 |
| 01:14 ET | 15755 | 9.235 |
| 01:15 ET | 2489 | 9.24 |
| 01:17 ET | 5716 | 9.2308 |
| 01:19 ET | 14869 | 9.23 |
| 01:21 ET | 16567 | 9.2 |
| 01:24 ET | 7132 | 9.225 |
| 01:26 ET | 4462 | 9.24 |
| 01:28 ET | 6621 | 9.24 |
| 01:30 ET | 24408 | 9.235 |
| 01:32 ET | 9289 | 9.24 |
| 01:33 ET | 7830 | 9.235 |
| 01:35 ET | 6291 | 9.195 |
| 01:37 ET | 11780 | 9.23 |
| 01:39 ET | 4774 | 9.23 |
| 01:42 ET | 5301 | 9.235 |
| 01:44 ET | 8424 | 9.231 |
| 01:46 ET | 5183 | 9.235 |
| 01:48 ET | 8781 | 9.225 |
| 01:50 ET | 9970 | 9.2057 |
| 01:51 ET | 7688 | 9.21 |
| 01:53 ET | 3128 | 9.215 |
| 01:55 ET | 4065 | 9.215 |
| 01:57 ET | 7051 | 9.225 |
| 02:00 ET | 3696 | 9.215 |
| 02:02 ET | 11635 | 9.225 |
| 02:04 ET | 1481 | 9.2115 |
| 02:06 ET | 3419 | 9.22 |
| 02:08 ET | 4826 | 9.2 |
| 02:09 ET | 6739 | 9.22 |
| 02:11 ET | 12192 | 9.2201 |
| 02:13 ET | 2017 | 9.23 |
| 02:15 ET | 6400 | 9.2 |
| 02:18 ET | 400 | 9.195 |
| 02:20 ET | 10685 | 9.215 |
| 02:22 ET | 7562 | 9.195 |
| 02:24 ET | 6807 | 9.225 |
| 02:26 ET | 13668 | 9.24 |
| 02:27 ET | 8667 | 9.225 |
| 02:29 ET | 4639 | 9.2268 |
| 02:31 ET | 7578 | 9.24 |
| 02:33 ET | 7976 | 9.24 |
| 02:36 ET | 12518 | 9.24 |
| 02:38 ET | 14099 | 9.24 |
| 02:40 ET | 25030 | 9.24 |
| 02:42 ET | 7230 | 9.2001 |
| 02:44 ET | 1929 | 9.23 |
| 02:45 ET | 62948 | 9.24 |
| 02:47 ET | 20632 | 9.21 |
| 02:49 ET | 6588 | 9.2209 |
| 02:51 ET | 10097 | 9.225 |
| 02:54 ET | 2660 | 9.22 |
| 02:56 ET | 11631 | 9.23 |
| 02:58 ET | 13717 | 9.235 |
| 03:00 ET | 9737 | 9.24 |
| 03:02 ET | 11892 | 9.2374 |
| 03:03 ET | 11375 | 9.225 |
| 03:05 ET | 6835 | 9.215 |
| 03:07 ET | 11312 | 9.225 |
| 03:09 ET | 9989 | 9.225 |
| 03:12 ET | 16806 | 9.225 |
| 03:14 ET | 16182 | 9.225 |
| 03:16 ET | 18102 | 9.215 |
| 03:18 ET | 9741 | 9.215 |
| 03:20 ET | 17190 | 9.215 |
| 03:21 ET | 47735 | 9.225 |
| 03:23 ET | 8177 | 9.21 |
| 03:25 ET | 13312 | 9.23 |
| 03:27 ET | 39256 | 9.235 |
| 03:30 ET | 10509 | 9.23 |
| 03:32 ET | 39271 | 9.205 |
| 03:34 ET | 11730 | 9.192 |
| 03:36 ET | 25167 | 9.215 |
| 03:38 ET | 22615 | 9.215 |
| 03:39 ET | 25564 | 9.21 |
| 03:41 ET | 26727 | 9.204 |
| 03:43 ET | 30703 | 9.22 |
| 03:45 ET | 18497 | 9.205 |
| 03:48 ET | 21527 | 9.215 |
| 03:50 ET | 23732 | 9.1898 |
| 03:52 ET | 18042 | 9.19 |
| 03:54 ET | 24349 | 9.195 |
| 03:56 ET | 35253 | 9.175 |
| 03:57 ET | 59717 | 9.165 |
| 03:59 ET | 112467 | 9.2 |
Jul 17, 2024
Oklo Completes Successful End-to-End Demonstration of Advanced Fuel Recycling Process, from 8:09AM ET on Wednesday Jul 17, 2024 by Dow Jones
8:09AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Oklo Inc | 1.0B | 48.7x | --- |
Nano Nuclear Energy Inc | 412.1M | 0.0x | --- |
Montauk Renewables Inc | 842.1M | 39.6x | -12.46% |
Victory Clean Energy Inc | 291.6M | -26.5x | --- |
Power Assets Holdings Ltd | 13.5B | 17.5x | --- |
Vast Renewables Ltd | 65.0M | -4.2x | --- |
Company Information
Oklo Inc. is a fission technology and nuclear fuel recycling company. The Company is engaged in developing fast fission power plants to provide clean and affordable energy at scale. It is developing advanced fuel recycling technologies in collaboration with the United States Department of Energy and United States National Laboratories. The Company provides 24/7 clean energy to data centers, factories, industrial sites, communities, and defense facilities. It offers heat and power through power purchase agreements. Its reactors can convert used nuclear fuel into clean energy. It produces scalable power plants ranging from 15 megawatts (MW) to 50 (MW) of electric power. It is focused on supplying clean and affordable energy to customers across the artificial intelligence, data center, energy, defense, and industrial markets, among others.
Contact Information
- Headquarters
- 640 Fifth Avenue, 12th FloorNEW YORK, NY, United States 10019
- Phone
- 650-550-0127
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Jacob Dewitte
- Chief Financial Officer
- R. Craig Bealmear
- Chief Operating Officer, Director
- Caroline Cochran
- Independent Director
- Sam Altman
- Independent Director
- John Jansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 122.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.19 |
Book Value | $4.61 |
P/E Ratio | 48.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 99.6x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
