Ollie's Bargain Outlet Holdings IncNASDAQ:OLLI
- LAST PRICE79.0800
- TODAY'S CHANGE (%)2.8300 (3.7115%)
- Bid / Lots79.0500/ 1
- Ask / Lots79.1400/ 4
- Open / Previous Close78.5000 / 76.2500
- Day Range
- 52 Week Range
- Volume1,500,538
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLLI |
|---|---|---|
| 09:32 ET | 28763 | 79.32 |
| 09:33 ET | 18133 | 79.2 |
| 09:35 ET | 16049 | 78.68 |
| 09:37 ET | 7263 | 78.66 |
| 09:39 ET | 13003 | 78.215 |
| 09:42 ET | 19688 | 79.23 |
| 09:44 ET | 6047 | 78.945 |
| 09:46 ET | 2354 | 78.85 |
| 09:48 ET | 1800 | 78.53 |
| 09:50 ET | 11655 | 79.05 |
| 09:51 ET | 21231 | 79.83 |
| 09:53 ET | 10595 | 79.605 |
| 09:55 ET | 9777 | 79.2572 |
| 09:57 ET | 67140 | 79.6899 |
| 10:00 ET | 68876 | 80.49 |
| 10:02 ET | 41345 | 80.81 |
| 10:04 ET | 37261 | 81.04 |
| 10:06 ET | 13853 | 81.3224 |
| 10:08 ET | 14762 | 81.1019 |
| 10:09 ET | 19892 | 80.9037 |
| 10:11 ET | 22031 | 80.83 |
| 10:13 ET | 15230 | 80.57 |
| 10:15 ET | 12531 | 80.805 |
| 10:18 ET | 5219 | 80.345 |
| 10:20 ET | 5102 | 80.19 |
| 10:22 ET | 10540 | 79.7999 |
| 10:24 ET | 8856 | 79.66 |
| 10:26 ET | 6618 | 79.16 |
| 10:27 ET | 12738 | 79.0475 |
| 10:29 ET | 6215 | 78.51 |
| 10:31 ET | 16265 | 78.76 |
| 10:33 ET | 6174 | 78.65 |
| 10:36 ET | 9775 | 78.785 |
| 10:38 ET | 30732 | 78.6799 |
| 10:40 ET | 10537 | 79.005 |
| 10:42 ET | 9422 | 79.2 |
| 10:44 ET | 5204 | 79.23 |
| 10:45 ET | 14443 | 79.15 |
| 10:47 ET | 5539 | 79 |
| 10:49 ET | 14507 | 79.68 |
| 10:51 ET | 12959 | 79.625 |
| 10:54 ET | 13877 | 79.64 |
| 10:56 ET | 8495 | 79.545 |
| 10:58 ET | 11100 | 79.4 |
| 11:00 ET | 32725 | 79.415 |
| 11:02 ET | 7183 | 79.6 |
| 11:03 ET | 16173 | 79.8 |
| 11:05 ET | 12102 | 80.235 |
| 11:07 ET | 4758 | 79.865 |
| 11:09 ET | 2569 | 79.7295 |
| 11:12 ET | 4328 | 80.0782 |
| 11:14 ET | 6276 | 79.8525 |
| 11:16 ET | 11882 | 79.595 |
| 11:18 ET | 11773 | 79.315 |
| 11:20 ET | 10120 | 79.295 |
| 11:21 ET | 4689 | 79.6 |
| 11:23 ET | 7791 | 79.035 |
| 11:25 ET | 5650 | 78.77 |
| 11:27 ET | 27088 | 79.19 |
| 11:30 ET | 5873 | 78.97 |
| 11:32 ET | 5515 | 79.21 |
| 11:34 ET | 4959 | 79.35 |
| 11:36 ET | 15404 | 79.385 |
| 11:38 ET | 3781 | 79.66 |
| 11:39 ET | 5749 | 79.88 |
| 11:41 ET | 3786 | 79.7231 |
| 11:43 ET | 10899 | 80.035 |
| 11:45 ET | 2702 | 79.925 |
| 11:48 ET | 725 | 79.92 |
| 11:50 ET | 75204 | 79.9329 |
| 11:52 ET | 3900 | 79.795 |
| 11:54 ET | 3394 | 79.68 |
| 11:56 ET | 1710 | 79.44 |
| 11:57 ET | 12598 | 79.28 |
| 11:59 ET | 1500 | 79.29 |
| 12:01 ET | 10740 | 79.71 |
| 12:03 ET | 1835 | 79.51 |
| 12:06 ET | 5070 | 79.6299 |
| 12:08 ET | 3600 | 79.39 |
| 12:10 ET | 3771 | 79.31 |
| 12:12 ET | 2861 | 79.33 |
| 12:14 ET | 4814 | 79.32 |
| 12:15 ET | 4241 | 79.04 |
| 12:17 ET | 3095 | 78.95 |
| 12:19 ET | 6653 | 78.84 |
| 12:21 ET | 7010 | 79.055 |
| 12:24 ET | 2915 | 79.08 |
Today
DJ Ollie's Bargain Outlet's Stock Gains As Retailer Hikes Its Profit View -- MarketWatch, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDJ Ollie's Bargain Outlet is Getting a Boost From Deal-Hunting Consumers -- Market Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones*DJ Ollie's Bargain Outlet 3Q Comparable Store Sales Up 7.0% >OLLI, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesOllie's Bargain Outlet Holdings, Inc. Reports Third Quarter Fiscal 2023 Financial Results, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Dec 1, 2023
Ollie's Bargain Outlet Holdings, Inc. Expands Board of Directors with the Appointment of Mary Baglivo, from 9:17AM ET on Friday Dec 01, 2023 by Dow Jones
9:17AM ET on Friday Dec 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ollie's Bargain Outlet Holdings Inc | 4.7B | 33.0x | -3.55% |
Wal Mart de Mexico SAB de CV | 67.3B | 22.5x | +8.62% |
CAVA Group Inc | 4.1B | 467.2x | --- |
PriceSmart Inc | 2.1B | 19.7x | +4.92% |
Groupon Inc | 381.1M | -2.7x | --- |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Company Information
Ollie's Bargain Outlet Holdings, Inc. is a retailer of brand name merchandise. The Company principally buys overproduced, overstocked and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. Its warehouse format stores feature a number of categories, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics, as well as other products, including hardware, candy, clothing, sporting goods, pet and lawn and garden products. The Company operates approximately 468 retail locations in 29 states. Its retail locations are located in Alabama, Arkansas, Connecticut, Delaware, Florida, Georgia, Illinois, Indiana, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Mississippi, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Vermont, Virginia, and West Virginia.
Contact Information
- Headquarters
- 6295 Allentown Blvd Ste 1HARRISBURG, PA, United States 17112-2693
- Phone
- 717-657-2300
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- John Swygert
- Chief Financial Officer, Senior Vice President
- Robert Helm
- Chief Operating Officer, Executive Vice President
- Eric Der Valk
- Senior Vice President, General Counsel, Secretary
- James Comitale
- Senior Vice President, General Merchandise Manager
- Kevin Mclain
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.7B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 61.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.80 |
EPS | $2.40 |
Book Value | $21.97 |
P/E Ratio | 33.0x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 9.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
