Ollie's Bargain Outlet Holdings IncNASDAQ:OLLI
- LAST PRICE96.0000
- TODAY'S CHANGE (%)-0.3900 (-0.4046%)
- Bid / Lots95.4900/ 1
- Ask / Lots96.5000/ 1
- Open / Previous Close97.5000 / 96.3900
- Day Range
- 52 Week Range
- Volume568,457
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLLI |
|---|---|---|
| 09:32 ET | 4495 | 97.385 |
| 09:34 ET | 470 | 97.565 |
| 09:36 ET | 100 | 97.805 |
| 09:38 ET | 200 | 97.49 |
| 09:39 ET | 100 | 97.485 |
| 09:41 ET | 200 | 97.37 |
| 09:43 ET | 220 | 97.6846 |
| 09:45 ET | 400 | 97.64 |
| 09:48 ET | 1400 | 97.85 |
| 09:50 ET | 300 | 97.645 |
| 09:52 ET | 204 | 97.645 |
| 09:54 ET | 5899 | 97.435 |
| 09:56 ET | 11290 | 97.11 |
| 09:57 ET | 801 | 96.97 |
| 09:59 ET | 1000 | 97.02 |
| 10:01 ET | 4107 | 97.485 |
| 10:03 ET | 5871 | 97.84 |
| 10:06 ET | 400 | 97.96 |
| 10:08 ET | 4453 | 97.85 |
| 10:10 ET | 3920 | 97.625 |
| 10:12 ET | 400 | 97.685 |
| 10:14 ET | 2558 | 96.88 |
| 10:15 ET | 1901 | 96.875 |
| 10:17 ET | 1000 | 96.955 |
| 10:19 ET | 1765 | 96.975 |
| 10:21 ET | 947 | 97.12 |
| 10:24 ET | 1200 | 97.07 |
| 10:26 ET | 1450 | 97.025 |
| 10:28 ET | 1006 | 97.03 |
| 10:30 ET | 300 | 96.63 |
| 10:32 ET | 824 | 96.595 |
| 10:33 ET | 1726 | 96.48 |
| 10:35 ET | 223 | 96.51 |
| 10:37 ET | 400 | 96.53 |
| 10:39 ET | 100 | 96.5275 |
| 10:42 ET | 226 | 96.58 |
| 10:44 ET | 200 | 96.58 |
| 10:48 ET | 300 | 96.615 |
| 10:50 ET | 200 | 96.51 |
| 10:53 ET | 3505 | 96.7 |
| 10:55 ET | 800 | 96.46 |
| 10:57 ET | 500 | 96.53 |
| 11:00 ET | 300 | 96.6325 |
| 11:02 ET | 403 | 96.66 |
| 11:04 ET | 300 | 96.58 |
| 11:06 ET | 200 | 96.57 |
| 11:08 ET | 200 | 96.63 |
| 11:09 ET | 2655 | 97.115 |
| 11:11 ET | 1221 | 96.82 |
| 11:13 ET | 300 | 96.67 |
| 11:15 ET | 339 | 96.67 |
| 11:18 ET | 600 | 96.61 |
| 11:20 ET | 604 | 96.88 |
| 11:22 ET | 600 | 96.87 |
| 11:24 ET | 990 | 96.82 |
| 11:26 ET | 200 | 96.74 |
| 11:29 ET | 309 | 96.69 |
| 11:31 ET | 200 | 96.69 |
| 11:36 ET | 600 | 96.68 |
| 11:38 ET | 1347 | 96.87 |
| 11:40 ET | 200 | 96.9 |
| 11:42 ET | 1202 | 96.77 |
| 11:44 ET | 1200 | 96.68 |
| 11:45 ET | 1995 | 96.655 |
| 11:47 ET | 138 | 96.68 |
| 11:49 ET | 610 | 96.57 |
| 11:51 ET | 1217 | 96.655 |
| 11:54 ET | 850 | 96.67 |
| 11:56 ET | 2425 | 96.615 |
| 11:58 ET | 600 | 96.63 |
| 12:00 ET | 100 | 96.68 |
| 12:02 ET | 600 | 96.81 |
| 12:03 ET | 700 | 96.87 |
| 12:05 ET | 267 | 96.966 |
| 12:07 ET | 300 | 96.915 |
| 12:09 ET | 300 | 96.92 |
| 12:12 ET | 1000 | 96.78 |
| 12:14 ET | 400 | 96.755 |
| 12:16 ET | 200 | 96.81 |
| 12:20 ET | 609 | 96.79 |
| 12:21 ET | 900 | 96.81 |
| 12:23 ET | 1000 | 96.6825 |
| 12:25 ET | 600 | 96.71 |
| 12:30 ET | 2236 | 96.73 |
| 12:32 ET | 1213 | 96.77 |
| 12:34 ET | 830 | 96.705 |
| 12:36 ET | 115 | 96.78 |
| 12:38 ET | 100 | 96.7 |
| 12:41 ET | 1300 | 96.64 |
| 12:43 ET | 2132 | 96.7 |
| 12:45 ET | 900 | 96.69 |
| 12:48 ET | 900 | 96.8 |
| 12:50 ET | 729 | 96.54 |
| 12:52 ET | 200 | 96.56 |
| 12:54 ET | 100 | 96.55 |
| 12:56 ET | 200 | 96.54 |
| 12:57 ET | 2216 | 96.56 |
| 12:59 ET | 900 | 96.585 |
| 01:01 ET | 200 | 96.5925 |
| 01:03 ET | 2097 | 96.365 |
| 01:06 ET | 100 | 96.36 |
| 01:08 ET | 1000 | 96.45 |
| 01:10 ET | 111 | 96.45 |
| 01:14 ET | 4412 | 96.28 |
| 01:15 ET | 600 | 96.36 |
| 01:17 ET | 400 | 96.3936 |
| 01:19 ET | 100 | 96.405 |
| 01:21 ET | 600 | 96.33 |
| 01:24 ET | 300 | 96.29 |
| 01:26 ET | 700 | 96.27 |
| 01:28 ET | 200 | 96.29 |
| 01:30 ET | 600 | 96.33 |
| 01:32 ET | 100 | 96.26 |
| 01:33 ET | 100 | 96.35 |
| 01:35 ET | 1028 | 96.04 |
| 01:37 ET | 3411 | 95.935 |
| 01:39 ET | 2524 | 96.105 |
| 01:42 ET | 2146 | 96.16 |
| 01:44 ET | 200 | 96.1 |
| 01:46 ET | 400 | 96.16 |
| 01:48 ET | 2899 | 96.17 |
| 01:50 ET | 200 | 96.02 |
| 01:51 ET | 1511 | 95.9 |
| 01:53 ET | 810 | 95.88 |
| 01:55 ET | 340 | 95.952 |
| 01:57 ET | 2004 | 96.04 |
| 02:00 ET | 300 | 96.01 |
| 02:04 ET | 730 | 95.99 |
| 02:06 ET | 10453 | 95.99 |
| 02:08 ET | 4695 | 96 |
| 02:09 ET | 1000 | 96.13 |
| 02:11 ET | 1000 | 96.15 |
| 02:13 ET | 650 | 96.2025 |
| 02:15 ET | 700 | 96.31 |
| 02:18 ET | 708 | 96.41 |
| 02:20 ET | 700 | 96.24 |
| 02:22 ET | 200 | 96.15 |
| 02:24 ET | 300 | 96.15 |
| 02:27 ET | 1000 | 96.41 |
| 02:29 ET | 200 | 96.34 |
| 02:36 ET | 205 | 96.285 |
| 02:38 ET | 300 | 96.28 |
| 02:42 ET | 200 | 96.27 |
| 02:44 ET | 2546 | 96.21 |
| 02:47 ET | 700 | 96.175 |
| 02:49 ET | 892 | 96.26 |
| 02:51 ET | 100 | 96.3 |
| 02:54 ET | 777 | 96.21 |
| 02:56 ET | 100 | 96.19 |
| 02:58 ET | 300 | 96.2 |
| 03:00 ET | 1916 | 96.12 |
| 03:02 ET | 4434 | 96.31 |
| 03:03 ET | 200 | 96.34 |
| 03:05 ET | 3812 | 96.24 |
| 03:07 ET | 2909 | 96.29 |
| 03:09 ET | 14467 | 96.32 |
| 03:12 ET | 300 | 96.375 |
| 03:14 ET | 1400 | 96.455 |
| 03:16 ET | 400 | 96.34 |
| 03:18 ET | 200 | 96.35 |
| 03:20 ET | 2102 | 96.35 |
| 03:21 ET | 1469 | 96.52 |
| 03:23 ET | 1600 | 96.595 |
| 03:25 ET | 700 | 96.625 |
| 03:27 ET | 900 | 96.63 |
| 03:30 ET | 352 | 96.645 |
| 03:32 ET | 200 | 96.51 |
| 03:34 ET | 4266 | 96.2801 |
| 03:36 ET | 500 | 96.255 |
| 03:38 ET | 3324 | 96.315 |
| 03:39 ET | 4631 | 96.36 |
| 03:41 ET | 856 | 96.34 |
| 03:43 ET | 2608 | 96.23 |
| 03:45 ET | 3298 | 96.325 |
| 03:48 ET | 911 | 96.35 |
| 03:50 ET | 600 | 96.3 |
| 03:52 ET | 2497 | 96.2 |
| 03:54 ET | 5664 | 96.05 |
| 03:56 ET | 19882 | 95.795 |
| 03:57 ET | 20231 | 95.87 |
| 03:59 ET | 22700 | 96 |
Jul 23, 2024
Ollie's Partners with Sunbit to Offer a New Co-Branded Visa Credit Card, from 7:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
7:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 12, 2024
DJ Ollie's Bargain Outlet Is Maintained at Buy by Truist Securities, from 8:40AM ET on Friday Jul 12, 2024 by Dow Jones
8:40AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
DJ Rising Freight Costs Could Be an Inflation Problem for Retailers. Again. -- Barrons.com, from 2:32PM ET on Wednesday Jul 10, 2024 by Dow Jones
2:32PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 2, 2024
OLLIE'S RAISES OVER $625,000 FOR CHILDREN'S MIRACLE NETWORK HOSPITALS(R), from 8:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
DJ Ollie's Bargain Outlet Is Maintained at Buy by Truist Securities, from 2:09PM ET on Monday Jul 01, 2024 by Dow Jones
2:09PM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ollie's Bargain Outlet Holdings Inc | 5.9B | 30.2x | +7.37% |
Wal Mart de Mexico SAB de CV | 59.5B | 19.6x | +7.02% |
PriceSmart Inc | 2.6B | 21.5x | +4.92% |
Groupon Inc | 690.4M | -15.3x | --- |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Bowlin Travel Centers Inc | 17.1M | 80.9x | +7.55% |
Company Information
Ollie's Bargain Outlet Holdings, Inc. is a retailer of closeout merchandise and excess inventory. The Company principally buys overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. Its warehouse format stores feature a number of categories, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics, as well as other products, including hardware, candy, clothing, sporting goods, pet and lawn and garden products. It operates over 513 stores in 30 states. Its retail locations are located in Alabama, Arkansas, Connecticut, Delaware, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Mississippi, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Vermont, Virginia, and West Virginia.
Contact Information
- Headquarters
- 6295 Allentown Blvd Ste 1HARRISBURG, PA, United States 17112-2693
- Phone
- 717-657-2300
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer
- Eric van Der Valk
- Executive Chairman of the Board
- John Swygert
- Chief Financial Officer, Executive Vice President
- Robert Helm
- Chief Operating Officer, Executive Vice President
- Christopher Zender
- Senior Vice President, Chief Information Officer
- Lawrence Kraus
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 61.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $3.18 |
Book Value | $24.54 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 25.3x |
Operating Margin | 11.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
