Ollie's Bargain Outlet Holdings IncNASDAQ:OLLI
- LAST PRICE83.6200
- TODAY'S CHANGE (%)1.1900 (1.4436%)
- Bid / Lots83.6900/ 1
- Ask / Lots84.7000/ 1
- Open / Previous Close82.1500 / 82.4300
- Day Range
- 52 Week Range
- Volume1,655,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLLI |
|---|---|---|
| 09:32 ET | 19617 | 83.615 |
| 09:34 ET | 11667 | 84.32 |
| 09:36 ET | 11644 | 84.385 |
| 09:38 ET | 8782 | 84.165 |
| 09:39 ET | 23520 | 84.22 |
| 09:41 ET | 1500 | 84.14 |
| 09:43 ET | 4336 | 84.16 |
| 09:45 ET | 4422 | 83.735 |
| 09:48 ET | 1543 | 83.205 |
| 09:50 ET | 3743 | 82.88 |
| 09:52 ET | 4493 | 83 |
| 09:54 ET | 721 | 82.77 |
| 09:56 ET | 9742 | 82.875 |
| 09:57 ET | 1627 | 82.88 |
| 09:59 ET | 17032 | 82.435 |
| 10:01 ET | 2681 | 82.57 |
| 10:03 ET | 94624 | 82.945 |
| 10:06 ET | 2829 | 82.965 |
| 10:08 ET | 3791 | 83.245 |
| 10:10 ET | 9628 | 83.05 |
| 10:12 ET | 959 | 83.03 |
| 10:14 ET | 60777 | 83.12 |
| 10:15 ET | 7564 | 83.33 |
| 10:17 ET | 6744 | 82.78 |
| 10:19 ET | 4397 | 82.52 |
| 10:21 ET | 2358 | 82.56 |
| 10:24 ET | 2541 | 82.63 |
| 10:26 ET | 1400 | 82.755 |
| 10:28 ET | 3123 | 83.0775 |
| 10:30 ET | 4874 | 83.035 |
| 10:32 ET | 1690 | 82.93 |
| 10:33 ET | 2237 | 82.79 |
| 10:35 ET | 4697 | 83.01 |
| 10:37 ET | 9475 | 83.345 |
| 10:39 ET | 5481 | 83.37 |
| 10:42 ET | 2813 | 83.69 |
| 10:44 ET | 4862 | 83.47 |
| 10:46 ET | 2186 | 83.19 |
| 10:48 ET | 2929 | 83.035 |
| 10:50 ET | 3956 | 82.84 |
| 10:51 ET | 3696 | 82.97 |
| 10:53 ET | 1109 | 82.92 |
| 10:55 ET | 2078 | 82.79 |
| 10:57 ET | 3030 | 82.51 |
| 11:00 ET | 1732 | 82.655 |
| 11:02 ET | 1340 | 82.835 |
| 11:04 ET | 1595 | 83.02 |
| 11:06 ET | 1984 | 82.88 |
| 11:08 ET | 13963 | 83.28 |
| 11:09 ET | 6714 | 82.93 |
| 11:11 ET | 3572 | 82.98 |
| 11:13 ET | 466 | 83.075 |
| 11:15 ET | 455 | 83.105 |
| 11:18 ET | 5301 | 82.85 |
| 11:20 ET | 1475 | 82.93 |
| 11:22 ET | 1330 | 83.04 |
| 11:24 ET | 3180 | 83.005 |
| 11:26 ET | 4932 | 82.93 |
| 11:27 ET | 799 | 82.99 |
| 11:29 ET | 1726 | 82.98 |
| 11:31 ET | 1246 | 82.93 |
| 11:33 ET | 2756 | 82.895 |
| 11:36 ET | 2600 | 82.87 |
| 11:38 ET | 1138 | 82.99 |
| 11:40 ET | 2854 | 82.955 |
| 11:42 ET | 1549 | 82.8775 |
| 11:44 ET | 1655 | 82.95 |
| 11:45 ET | 1489 | 82.91 |
| 11:47 ET | 31923 | 82.87 |
| 11:49 ET | 2280 | 83.02 |
| 11:51 ET | 1655 | 83.14 |
| 11:54 ET | 3214 | 83.14 |
| 11:56 ET | 850 | 83.145 |
| 11:58 ET | 200 | 83.17 |
| 12:00 ET | 3790 | 83.06 |
| 12:02 ET | 807 | 83.17 |
| 12:03 ET | 3149 | 83.48 |
| 12:05 ET | 5023 | 83.84 |
| 12:07 ET | 5527 | 83.81 |
| 12:09 ET | 2629 | 83.53 |
| 12:12 ET | 1892 | 83.485 |
| 12:14 ET | 2835 | 83.235 |
| 12:16 ET | 3970 | 83.075 |
| 12:18 ET | 3018 | 83.335 |
| 12:20 ET | 2455 | 83.285 |
| 12:21 ET | 3422 | 83.2525 |
| 12:23 ET | 1000 | 83.17 |
| 12:25 ET | 1000 | 83.255 |
| 12:27 ET | 3605 | 83.44 |
| 12:30 ET | 2190 | 83.545 |
| 12:32 ET | 200 | 83.515 |
| 12:34 ET | 1877 | 83.42 |
| 12:36 ET | 2575 | 83.535 |
| 12:38 ET | 3184 | 83.82 |
| 12:39 ET | 2102 | 83.82 |
| 12:41 ET | 1741 | 83.8 |
| 12:43 ET | 3759 | 83.55 |
| 12:45 ET | 9465 | 83.29 |
| 12:48 ET | 1708 | 83.215 |
| 12:50 ET | 4413 | 83.19 |
| 12:52 ET | 1298 | 83.3 |
| 12:54 ET | 2004 | 83.385 |
| 12:56 ET | 1718 | 83.35 |
| 12:57 ET | 600 | 83.34 |
| 12:59 ET | 1749 | 83.28 |
| 01:01 ET | 2059 | 83.185 |
| 01:03 ET | 1742 | 83.1 |
| 01:06 ET | 1879 | 83.15 |
| 01:08 ET | 1802 | 83.165 |
| 01:10 ET | 1838 | 83.075 |
| 01:12 ET | 3107 | 83.01 |
| 01:14 ET | 1513 | 82.975 |
| 01:15 ET | 2967 | 83.175 |
| 01:17 ET | 2369 | 83.25 |
| 01:19 ET | 1281 | 83.36 |
| 01:21 ET | 2855 | 83.18 |
| 01:24 ET | 1382 | 83.205 |
| 01:26 ET | 2353 | 83.05 |
| 01:28 ET | 1296 | 83.15 |
| 01:30 ET | 1502 | 83.135 |
| 01:32 ET | 2480 | 83.03 |
| 01:33 ET | 2078 | 83.04 |
| 01:35 ET | 3930 | 82.915 |
| 01:37 ET | 2781 | 83.025 |
| 01:39 ET | 402 | 83 |
| 01:42 ET | 2895 | 82.9 |
| 01:44 ET | 2200 | 82.82 |
| 01:46 ET | 2237 | 82.77 |
| 01:48 ET | 5269 | 82.755 |
| 01:50 ET | 740 | 82.75 |
| 01:51 ET | 517 | 82.74 |
| 01:53 ET | 2671 | 82.77 |
| 01:55 ET | 5666 | 82.81 |
| 01:57 ET | 1537 | 82.68 |
| 02:00 ET | 4260 | 82.77 |
| 02:02 ET | 1565 | 82.9 |
| 02:04 ET | 1156 | 82.87 |
| 02:06 ET | 3825 | 82.975 |
| 02:08 ET | 400 | 82.97 |
| 02:09 ET | 2885 | 82.85 |
| 02:11 ET | 2513 | 82.865 |
| 02:13 ET | 5326 | 83.15 |
| 02:15 ET | 1505 | 83.09 |
| 02:18 ET | 2871 | 82.835 |
| 02:20 ET | 2569 | 82.96 |
| 02:22 ET | 500 | 82.945 |
| 02:24 ET | 4126 | 82.9946 |
| 02:26 ET | 1440 | 82.95 |
| 02:27 ET | 1618 | 82.94 |
| 02:29 ET | 2692 | 82.91 |
| 02:31 ET | 3067 | 83.11 |
| 02:33 ET | 1675 | 83.02 |
| 02:36 ET | 3517 | 83.07 |
| 02:38 ET | 1960 | 83.075 |
| 02:40 ET | 2497 | 82.98 |
| 02:42 ET | 2369 | 83.055 |
| 02:44 ET | 2313 | 83.13 |
| 02:45 ET | 2373 | 83.23 |
| 02:47 ET | 2538 | 83.34 |
| 02:49 ET | 3163 | 83.4 |
| 02:51 ET | 2700 | 83.285 |
| 02:54 ET | 3058 | 83.15 |
| 02:56 ET | 3834 | 83.1 |
| 02:58 ET | 3865 | 83.21 |
| 03:00 ET | 1287 | 83.135 |
| 03:02 ET | 1839 | 83.165 |
| 03:03 ET | 3816 | 83.4 |
| 03:05 ET | 2566 | 83.41 |
| 03:07 ET | 6606 | 83.26 |
| 03:09 ET | 2999 | 83.4 |
| 03:12 ET | 9677 | 83.34 |
| 03:14 ET | 9352 | 83.115 |
| 03:16 ET | 4970 | 83.13 |
| 03:18 ET | 2451 | 83.08 |
| 03:20 ET | 1649 | 83.05 |
| 03:21 ET | 10119 | 83.12 |
| 03:23 ET | 7676 | 83.16 |
| 03:25 ET | 2502 | 83.12 |
| 03:27 ET | 7319 | 82.91 |
| 03:30 ET | 4497 | 83.14 |
| 03:32 ET | 3929 | 83.03 |
| 03:34 ET | 2880 | 83.075 |
| 03:36 ET | 3912 | 83.19 |
| 03:38 ET | 3800 | 83.26 |
| 03:39 ET | 6254 | 83.07 |
| 03:41 ET | 14308 | 83.17 |
| 03:43 ET | 7814 | 83.175 |
| 03:45 ET | 5941 | 83.135 |
| 03:48 ET | 6991 | 83.35 |
| 03:50 ET | 11234 | 83.3 |
| 03:52 ET | 20602 | 83.44 |
| 03:54 ET | 16420 | 83.44 |
| 03:56 ET | 20011 | 83.355 |
| 03:57 ET | 31606 | 83.48 |
| 03:59 ET | 155065 | 83.62 |
May 24, 2024
Ollie's Bargain Outlet Winning Bidder in Bankruptcy Auction to Acquire Eleven Former 99 Cents Only Stores, from 7:30AM ET on Friday May 24, 2024 by Dow Jones
7:30AM ET on Friday May 24, 2024 by Dow Jones*DJ Ollie's Bargain Outlet Winning Bidder In Bankruptcy Auction To Acquire Eleven Former 99 Cents Only Stores >OLLI, from 7:30AM ET on Friday May 24, 2024 by Dow Jones
7:30AM ET on Friday May 24, 2024 by Dow Jones
May 22, 2024
Ollie's Bargain Outlet Holdings, Inc. Announces First Quarter Fiscal 2024 Release Date and Conference Call Information, from 7:30AM ET on Wednesday May 22, 2024 by Dow Jones
7:30AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ollie's Bargain Outlet Holdings Inc | 5.1B | 28.6x | +7.37% |
Wal Mart de Mexico SAB de CV | 65.5B | 18.9x | +7.02% |
PriceSmart Inc | 2.6B | 21.0x | +4.92% |
Groupon Inc | 625.9M | -13.3x | --- |
Tuesday Morning Corp | 10.0 | 0.0x | --- |
Bowlin Travel Centers Inc | 17.7M | 53.2x | +7.55% |
Company Information
Ollie's Bargain Outlet Holdings, Inc. is a retailer of closeout merchandise and excess inventory. The Company principally buys overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. Its warehouse format stores feature a number of categories, including housewares, bed and bath, food, floor coverings, health and beauty aids, books and stationery, toys, and electronics, as well as other products, including hardware, candy, clothing, sporting goods, pet and lawn and garden products. It operates over 513 stores in 30 states. Its retail locations are located in Alabama, Arkansas, Connecticut, Delaware, Florida, Georgia, Illinois, Indiana, Iowa, Kansas, Kentucky, Louisiana, Maryland, Massachusetts, Michigan, Mississippi, Missouri, New Jersey, New York, North Carolina, Ohio, Oklahoma, Pennsylvania, Rhode Island, South Carolina, Tennessee, Texas, Vermont, Virginia, and West Virginia.
Contact Information
- Headquarters
- 6295 Allentown Blvd Ste 1HARRISBURG, PA, United States 17112-2693
- Phone
- 717-657-2300
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- John Swygert
- Chief Financial Officer, Senior Vice President
- Robert Helm
- Chief Operating Officer, Executive Vice President
- Eric Der Valk
- Senior Vice President, General Counsel, Secretary
- James Comitale
- Senior Vice President, General Merchandise Manager
- Kevin Mclain
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 61.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $2.92 |
Book Value | $24.54 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | 10.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
