Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | OLMA |
---|---|---|
09:32 ET | 7833 | 9 |
09:33 ET | 6608 | 9.11 |
09:35 ET | 1124 | 9.2429 |
09:37 ET | 445 | 9.18 |
09:39 ET | 7637 | 9.1954 |
09:42 ET | 3136 | 9.36 |
09:44 ET | 10040 | 9.24 |
09:46 ET | 1400 | 9.31 |
09:48 ET | 6136 | 9.15 |
09:50 ET | 3012 | 9.195 |
09:51 ET | 3069 | 9.05 |
09:53 ET | 27996 | 8.915 |
09:55 ET | 952 | 8.895 |
09:57 ET | 5936 | 8.8 |
10:00 ET | 10631 | 8.88 |
10:02 ET | 526 | 8.93 |
10:04 ET | 1350 | 8.9 |
10:06 ET | 15700 | 8.9 |
10:08 ET | 17523 | 9.03 |
10:09 ET | 2078 | 9.1161 |
10:11 ET | 300 | 9.075 |
10:13 ET | 1100 | 9.065 |
10:15 ET | 3405 | 9.11 |
10:18 ET | 300 | 9.13 |
10:20 ET | 4004 | 9.22 |
10:22 ET | 100 | 9.2 |
10:26 ET | 1000 | 9.225 |
10:27 ET | 200 | 9.225 |
10:29 ET | 2700 | 9.16 |
10:31 ET | 2057 | 9.2 |
10:33 ET | 2132 | 9.2999 |
10:36 ET | 8856 | 9.295 |
10:38 ET | 200 | 9.315 |
10:40 ET | 3954 | 9.355 |
10:42 ET | 731 | 9.345 |
10:44 ET | 200 | 9.35 |
10:45 ET | 900 | 9.35 |
10:47 ET | 500 | 9.35 |
10:49 ET | 6871 | 9.46 |
10:51 ET | 100 | 9.425 |
10:54 ET | 2435 | 9.46 |
10:56 ET | 3239 | 9.385 |
10:58 ET | 1702 | 9.37 |
11:00 ET | 998 | 9.365 |
11:02 ET | 5706 | 9.37 |
11:03 ET | 300 | 9.385 |
11:05 ET | 500 | 9.385 |
11:07 ET | 1152 | 9.355 |
11:09 ET | 2172 | 9.34 |
11:12 ET | 6932 | 9.33 |
11:14 ET | 1100 | 9.335 |
11:16 ET | 1900 | 9.335 |
11:18 ET | 900 | 9.335 |
11:20 ET | 2930 | 9.33 |
11:21 ET | 1024 | 9.33 |
11:23 ET | 1196 | 9.325 |
11:25 ET | 500 | 9.325 |
11:27 ET | 100 | 9.325 |
11:30 ET | 500 | 9.325 |
11:32 ET | 2322 | 9.32 |
11:34 ET | 7410 | 9.31 |
11:36 ET | 7897 | 9.2725 |
11:38 ET | 700 | 9.27 |
11:39 ET | 1200 | 9.255 |
11:41 ET | 3006 | 9.27 |
11:43 ET | 800 | 9.265 |
11:45 ET | 1843 | 9.21 |
11:48 ET | 1704 | 9.22 |
11:50 ET | 1000 | 9.22 |
11:52 ET | 700 | 9.205 |
11:54 ET | 2800 | 9.235 |
11:56 ET | 3350 | 9.23 |
11:57 ET | 11417 | 9.23 |
11:59 ET | 1500 | 9.27 |
12:01 ET | 500 | 9.275 |
12:03 ET | 600 | 9.24 |
12:06 ET | 1378 | 9.23 |
12:08 ET | 300 | 9.23 |
12:10 ET | 1501 | 9.21 |
12:12 ET | 1042 | 9.21 |
12:14 ET | 1441 | 9.18 |
12:15 ET | 810 | 9.15 |
12:17 ET | 1900 | 9.15 |
12:19 ET | 1989 | 9.16 |
12:21 ET | 1691 | 9.11 |
12:24 ET | 2325 | 9.06 |
12:28 ET | 4596 | 9.03 |
12:30 ET | 1650 | 9.01 |
12:32 ET | 2300 | 9.01 |
12:33 ET | 2400 | 9.02 |
12:35 ET | 2000 | 9.03 |
12:37 ET | 500 | 9.035 |
12:39 ET | 2586 | 9.08 |
12:42 ET | 300 | 9.08 |
12:44 ET | 1600 | 9.08 |
12:46 ET | 2300 | 9.07 |
12:48 ET | 3018 | 9.07 |
12:50 ET | 428 | 9.07 |
12:51 ET | 2284 | 9.07 |
12:53 ET | 3554 | 9.1 |
12:55 ET | 900 | 9.1 |
12:57 ET | 1360 | 9.125 |
01:00 ET | 2200 | 9.14 |
01:02 ET | 2201 | 9.16 |
01:04 ET | 1900 | 9.18 |
01:06 ET | 2200 | 9.18 |
01:08 ET | 200 | 9.18 |
01:09 ET | 1700 | 9.185 |
01:11 ET | 6294 | 9.17 |
01:13 ET | 1952 | 9.17 |
01:15 ET | 800 | 9.17 |
01:18 ET | 2314 | 9.195 |
01:20 ET | 1500 | 9.185 |
01:22 ET | 905 | 9.185 |
01:24 ET | 3400 | 9.185 |
01:26 ET | 1600 | 9.185 |
01:27 ET | 4696 | 9.17 |
01:29 ET | 2000 | 9.185 |
01:31 ET | 300 | 9.185 |
01:33 ET | 3144 | 9.205 |
01:36 ET | 4811 | 9.215 |
01:38 ET | 3588 | 9.185 |
01:40 ET | 1400 | 9.14 |
01:42 ET | 1800 | 9.13 |
01:44 ET | 900 | 9.135 |
01:45 ET | 600 | 9.14 |
01:47 ET | 2400 | 9.15 |
01:49 ET | 1521 | 9.14 |
01:51 ET | 2325 | 9.12 |
01:54 ET | 200 | 9.125 |
01:56 ET | 3400 | 9.08 |
01:58 ET | 700 | 9.08 |
02:00 ET | 2500 | 9.08 |
02:02 ET | 1600 | 9.075 |
02:03 ET | 5634 | 9.1 |
02:05 ET | 500 | 9.115 |
02:07 ET | 1880 | 9.13 |
02:09 ET | 3200 | 9.18 |
02:12 ET | 2526 | 9.195 |
02:14 ET | 1000 | 9.195 |
02:16 ET | 1000 | 9.195 |
02:18 ET | 4196 | 9.165 |
02:20 ET | 500 | 9.1425 |
02:21 ET | 400 | 9.15 |
02:23 ET | 3937 | 9.1 |
02:25 ET | 1391 | 9.09 |
02:27 ET | 3100 | 9.09 |
02:30 ET | 2600 | 9.09 |
02:32 ET | 4901 | 9.1 |
02:34 ET | 200 | 9.075 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Olema Pharmaceuticals Inc | 502.8M | -4.1x | --- |
Kalvista Pharmaceuticals Inc | 498.2M | -2.8x | --- |
Alumis Inc | 514.7M | -2.1x | --- |
ProKidney Corp | 489.6M | -3.3x | --- |
Terns Pharmaceuticals Inc | 488.7M | -5.0x | --- |
Celcuity Inc | 488.4M | -5.2x | --- |
Olema Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is focused on the discovery, development, and commercialization of targeted therapies for women's cancers. Its lead product candidate, OP-1250, is an oral therapy with combined activity as both a complete estrogen receptor (ER) antagonist (CERAN) and a selective ER degrader (SERD). The Company's OP-1250 is an oral small molecule clinical-stage product candidate for the treatment of endocrine-driven cancers. OP-1250, both as a monotherapy and in combination with inhibitors of cyclin-dependent kinase four and six (CDK4/6) demonstrated robust tumor shrinkage in several xenograft models, including ESR1 and PIK3CA mutations and central nervous system (CNS), metastasis. It is in the Phase I/ II clinical trial, and in Phase Ib/ II combination with palbociclib, in patients with metastatic ER-positive (ER+), human epidermal growth factor receptor 2-negative (HER2-) breast cancer.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $502.8M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 57.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.92 |
EPS | $-2.19 |
Book Value | $4.62 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.