Olin CorpNYSE:OLN
- LAST PRICE42.0200
- TODAY'S CHANGE (%)1.2100 (2.9650%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close40.9100 / 40.8100
- Day Range
- 52 Week Range
- Volume1,130,689
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLN |
|---|---|---|
| 09:32 ET | 4637 | 40.91 |
| 09:33 ET | 1715 | 41.01 |
| 09:35 ET | 300 | 41.03 |
| 09:37 ET | 400 | 40.93 |
| 09:39 ET | 300 | 40.99 |
| 09:42 ET | 131 | 40.9851 |
| 09:44 ET | 1150 | 40.91 |
| 09:46 ET | 21268 | 40.8 |
| 09:48 ET | 5325 | 40.93 |
| 09:50 ET | 6302 | 40.96 |
| 09:51 ET | 300 | 41.03 |
| 09:53 ET | 1580 | 41.02 |
| 09:57 ET | 100 | 41.02 |
| 10:00 ET | 900 | 40.935 |
| 10:02 ET | 1672 | 40.91 |
| 10:04 ET | 3056 | 40.96 |
| 10:06 ET | 300 | 40.93 |
| 10:08 ET | 2248 | 40.96 |
| 10:09 ET | 400 | 40.96 |
| 10:11 ET | 600 | 41.08 |
| 10:13 ET | 506 | 41.1 |
| 10:15 ET | 1406 | 41.17 |
| 10:18 ET | 1097 | 41.165 |
| 10:20 ET | 2225 | 41.12 |
| 10:22 ET | 1600 | 41.135 |
| 10:24 ET | 100 | 41.12 |
| 10:26 ET | 3334 | 41.12 |
| 10:27 ET | 1700 | 41.12 |
| 10:31 ET | 3017 | 41.04 |
| 10:33 ET | 1489 | 41.09 |
| 10:36 ET | 2905 | 41.14 |
| 10:38 ET | 2587 | 41.17 |
| 10:40 ET | 800 | 41.25 |
| 10:42 ET | 476 | 41.29 |
| 10:44 ET | 2595 | 41.32 |
| 10:45 ET | 1021 | 41.35 |
| 10:47 ET | 3787 | 41.465 |
| 10:49 ET | 3214 | 41.54 |
| 10:51 ET | 600 | 41.58 |
| 10:54 ET | 13096 | 41.47 |
| 10:56 ET | 9650 | 41.475 |
| 10:58 ET | 2632 | 41.54 |
| 11:00 ET | 2100 | 41.47 |
| 11:02 ET | 1578 | 41.415 |
| 11:03 ET | 1773 | 41.415 |
| 11:05 ET | 17144 | 41.42 |
| 11:07 ET | 5113 | 41.41 |
| 11:09 ET | 1880 | 41.455 |
| 11:12 ET | 2634 | 41.42 |
| 11:14 ET | 1044 | 41.4562 |
| 11:16 ET | 8603 | 41.525 |
| 11:18 ET | 2201 | 41.51 |
| 11:20 ET | 2841 | 41.54 |
| 11:21 ET | 3500 | 41.55 |
| 11:23 ET | 3298 | 41.6 |
| 11:25 ET | 1946 | 41.57 |
| 11:27 ET | 1000 | 41.58 |
| 11:30 ET | 2871 | 41.49 |
| 11:32 ET | 1149 | 41.5 |
| 11:34 ET | 400 | 41.53 |
| 11:36 ET | 622 | 41.54 |
| 11:38 ET | 1716 | 41.51 |
| 11:39 ET | 500 | 41.5 |
| 11:41 ET | 763 | 41.46 |
| 11:43 ET | 3340 | 41.405 |
| 11:45 ET | 9956 | 41.35 |
| 11:48 ET | 1000 | 41.28 |
| 11:50 ET | 1945 | 41.27 |
| 11:52 ET | 5980 | 41.26 |
| 11:54 ET | 100 | 41.28 |
| 11:56 ET | 32032 | 41.28 |
| 11:57 ET | 1305 | 41.31 |
| 11:59 ET | 1917 | 41.27 |
| 12:01 ET | 796 | 41.243 |
| 12:03 ET | 400 | 41.21 |
| 12:06 ET | 9660 | 41.215 |
| 12:10 ET | 1972 | 41.23 |
| 12:12 ET | 4770 | 41.27 |
| 12:14 ET | 9222 | 41.22 |
| 12:15 ET | 100 | 41.22 |
| 12:17 ET | 1253 | 41.24 |
| 12:19 ET | 2871 | 41.32 |
| 12:21 ET | 2190 | 41.33 |
| 12:24 ET | 2359 | 41.31 |
| 12:26 ET | 520 | 41.34 |
| 12:28 ET | 1376 | 41.32 |
| 12:30 ET | 2977 | 41.36 |
| 12:32 ET | 1925 | 41.36 |
| 12:33 ET | 5662 | 41.31 |
| 12:35 ET | 2728 | 41.35 |
| 12:37 ET | 980 | 41.3381 |
| 12:39 ET | 700 | 41.34 |
| 12:42 ET | 802 | 41.3201 |
| 12:44 ET | 715 | 41.325 |
| 12:46 ET | 1774 | 41.29 |
| 12:48 ET | 326 | 41.32 |
| 12:50 ET | 3127 | 41.39 |
| 12:51 ET | 831 | 41.39 |
| 12:53 ET | 400 | 41.38 |
| 12:55 ET | 2667 | 41.42 |
| 12:57 ET | 629 | 41.39 |
| 01:00 ET | 1102 | 41.385 |
| 01:02 ET | 1716 | 41.45 |
| 01:06 ET | 1350 | 41.43 |
| 01:08 ET | 1506 | 41.46 |
| 01:09 ET | 1355 | 41.48 |
| 01:11 ET | 7988 | 41.55 |
| 01:13 ET | 8765 | 41.59 |
| 01:15 ET | 1956 | 41.61 |
| 01:18 ET | 1400 | 41.63 |
| 01:20 ET | 3760 | 41.64 |
| 01:22 ET | 200 | 41.64 |
| 01:24 ET | 11551 | 41.695 |
| 01:26 ET | 824 | 41.685 |
| 01:27 ET | 11794 | 41.76 |
| 01:29 ET | 1973 | 41.74 |
| 01:31 ET | 713 | 41.76 |
| 01:33 ET | 2211 | 41.76 |
| 01:36 ET | 850 | 41.77 |
| 01:38 ET | 2517 | 41.78 |
| 01:40 ET | 800 | 41.79 |
| 01:42 ET | 1001 | 41.79 |
| 01:44 ET | 1918 | 41.815 |
| 01:45 ET | 1300 | 41.83 |
| 01:47 ET | 1525 | 41.86 |
| 01:49 ET | 4072 | 41.81 |
| 01:51 ET | 1828 | 41.81 |
| 01:54 ET | 2092 | 41.84 |
| 01:56 ET | 1136 | 41.82 |
| 01:58 ET | 1961 | 41.8 |
| 02:00 ET | 560 | 41.8 |
| 02:02 ET | 893 | 41.81 |
| 02:03 ET | 2668 | 41.77 |
| 02:05 ET | 3178 | 41.82 |
| 02:07 ET | 470 | 41.79 |
| 02:09 ET | 420 | 41.78 |
| 02:12 ET | 600 | 41.76 |
| 02:14 ET | 700 | 41.76 |
| 02:16 ET | 1261 | 41.76 |
| 02:18 ET | 2485 | 41.79 |
| 02:20 ET | 1000 | 41.79 |
| 02:21 ET | 400 | 41.825 |
| 02:23 ET | 622 | 41.83 |
| 02:25 ET | 1831 | 41.84 |
| 02:27 ET | 1405 | 41.83 |
| 02:30 ET | 1895 | 41.85 |
| 02:32 ET | 1502 | 41.81 |
| 02:34 ET | 1211 | 41.81 |
| 02:36 ET | 200 | 41.8 |
| 02:38 ET | 1744 | 41.8 |
| 02:39 ET | 2482 | 41.855 |
| 02:41 ET | 100 | 41.87 |
| 02:43 ET | 6507 | 41.84 |
| 02:45 ET | 1150 | 41.86 |
| 02:48 ET | 3047 | 41.87 |
| 02:50 ET | 899 | 41.89 |
| 02:52 ET | 851 | 41.91 |
| 02:54 ET | 1710 | 41.91 |
| 02:56 ET | 10996 | 41.85 |
| 02:57 ET | 2312 | 41.87 |
| 02:59 ET | 1933 | 41.87 |
| 03:01 ET | 3472 | 41.88 |
| 03:03 ET | 25312 | 41.97 |
| 03:06 ET | 4550 | 41.92 |
| 03:08 ET | 7634 | 42 |
| 03:10 ET | 400 | 41.99 |
| 03:12 ET | 5166 | 41.98 |
| 03:14 ET | 464 | 41.99 |
| 03:15 ET | 3250 | 41.99 |
| 03:17 ET | 940 | 41.985 |
| 03:19 ET | 5417 | 41.95 |
| 03:21 ET | 1950 | 41.98 |
| 03:24 ET | 1892 | 41.99 |
| 03:26 ET | 925 | 41.98 |
| 03:28 ET | 230 | 41.995 |
| 03:30 ET | 13466 | 42.02 |
| 03:32 ET | 1518 | 41.98 |
| 03:33 ET | 1982 | 41.96 |
| 03:35 ET | 2520 | 41.956 |
| 03:37 ET | 5144 | 42.005 |
| 03:39 ET | 1361 | 41.99 |
| 03:42 ET | 7182 | 42.02 |
| 03:44 ET | 3309 | 41.995 |
| 03:46 ET | 4749 | 42 |
| 03:48 ET | 3161 | 41.96 |
| 03:50 ET | 4209 | 41.97 |
| 03:51 ET | 12608 | 41.97 |
| 03:53 ET | 10212 | 41.985 |
| 03:55 ET | 16195 | 42.02 |
| 03:57 ET | 18341 | 42.069 |
| 04:00 ET | 211240 | 42.02 |
Oct 30, 2024
DJ Olin Is Maintained at Overweight by Piper Sandler, from 12:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Olin Is Maintained at Market Perform by BMO Capital, from 12:09PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:09PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ Olin Is Maintained at Outperform by RBC Capital, from 10:18AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:18AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
DJ Olin Is Maintained at Equal-Weight by Wells Fargo, from 12:06PM ET on Monday Oct 28, 2024 by Dow Jones
12:06PM ET on Monday Oct 28, 2024 by Dow JonesDJ Olin Is Maintained at Equal-Weight by Barclays, from 10:26AM ET on Monday Oct 28, 2024 by Dow Jones
10:26AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Olin Corp | 4.9B | 34.1x | +12.90% |
Axalta Coating Systems Ltd | 8.7B | 26.8x | +8.51% |
Methanex Corp | 3.1B | 20.1x | -18.25% |
Arkema SA | 6.0B | 17.0x | --- |
NewMarket Corp | 5.1B | 11.9x | +15.33% |
RPM International Inc | 17.5B | 28.6x | +18.53% |
Company Information
Olin Corporation is a vertically integrated global manufacturer and distributor of chemical products and a manufacturer of ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics (acetone and phenol), allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and systems and growth products, such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, industrial cartridges and clay targets.
Contact Information
- Headquarters
- 190 CARONDELET PLAZA SUITE 1530 OLIN CORPCLAYTON, MO, United States 63105
- Phone
- 314-480-1400
- Fax
- 314-480-1487
Executives
- Independent Chairman of the Board
- William Weideman
- President, Chief Executive Officer, Director
- Kenneth Lane
- Chief Financial Officer, Senior Vice President
- Todd Slater
- Senior Vice President, General Counsel, Company Secretary
- Dana O'Brien
- Vice President, Controller
- Randee Sumner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.9B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 116.6M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-13-24 |
Beta | 1.43 |
EPS | $1.23 |
Book Value | $18.57 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 5.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
