Olin CorpNYSE:OLN
- LAST PRICE53.5900
- TODAY'S CHANGE (%)0.4200 (0.7899%)
- Bid / Lots52.9800/ 1
- Ask / Lots54.1000/ 1
- Open / Previous Close53.1300 / 53.1700
- Day Range
- 52 Week Range
- Volume688,843
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLN |
|---|---|---|
| 09:32 ET | 4395 | 53.13 |
| 09:34 ET | 400 | 53.37 |
| 09:36 ET | 300 | 53.46 |
| 09:38 ET | 500 | 53.42 |
| 09:39 ET | 1407 | 53.62 |
| 09:41 ET | 900 | 53.71 |
| 09:43 ET | 700 | 53.72 |
| 09:45 ET | 700 | 53.66 |
| 09:48 ET | 1200 | 53.58 |
| 09:50 ET | 1610 | 53.59 |
| 09:52 ET | 1600 | 53.64 |
| 09:54 ET | 1076 | 53.57 |
| 09:56 ET | 1643 | 53.63 |
| 09:57 ET | 601 | 53.68 |
| 09:59 ET | 1200 | 53.62 |
| 10:01 ET | 600 | 53.61 |
| 10:03 ET | 1227 | 53.57 |
| 10:06 ET | 2933 | 53.6 |
| 10:08 ET | 2089 | 53.57 |
| 10:10 ET | 1473 | 53.58 |
| 10:12 ET | 4114 | 53.5925 |
| 10:14 ET | 1000 | 53.515 |
| 10:15 ET | 1355 | 53.575 |
| 10:17 ET | 1317 | 53.4908 |
| 10:19 ET | 3171 | 53.52 |
| 10:21 ET | 2361 | 53.56 |
| 10:24 ET | 3223 | 53.555 |
| 10:26 ET | 1084 | 53.46 |
| 10:28 ET | 400 | 53.45 |
| 10:30 ET | 2713 | 53.52 |
| 10:32 ET | 1100 | 53.59 |
| 10:33 ET | 1132 | 53.52 |
| 10:35 ET | 969 | 53.515 |
| 10:37 ET | 2237 | 53.53 |
| 10:39 ET | 1775 | 53.4725 |
| 10:42 ET | 1696 | 53.495 |
| 10:44 ET | 1012 | 53.55 |
| 10:46 ET | 1000 | 53.55 |
| 10:48 ET | 697 | 53.51 |
| 10:50 ET | 1750 | 53.51 |
| 10:51 ET | 1399 | 53.49 |
| 10:53 ET | 999 | 53.55 |
| 10:55 ET | 3026 | 53.53 |
| 10:57 ET | 1209 | 53.4 |
| 11:00 ET | 1457 | 53.44 |
| 11:02 ET | 888 | 53.485 |
| 11:04 ET | 200 | 53.5 |
| 11:06 ET | 500 | 53.48 |
| 11:08 ET | 1132 | 53.5 |
| 11:09 ET | 1414 | 53.56 |
| 11:11 ET | 630 | 53.535 |
| 11:13 ET | 1256 | 53.54 |
| 11:15 ET | 100 | 53.53 |
| 11:18 ET | 962 | 53.52 |
| 11:20 ET | 567 | 53.5 |
| 11:22 ET | 800 | 53.48 |
| 11:24 ET | 730 | 53.47 |
| 11:26 ET | 800 | 53.47 |
| 11:27 ET | 788 | 53.48 |
| 11:29 ET | 696 | 53.46 |
| 11:31 ET | 600 | 53.415 |
| 11:33 ET | 1109 | 53.4 |
| 11:36 ET | 854 | 53.43 |
| 11:38 ET | 1630 | 53.44 |
| 11:40 ET | 518 | 53.44 |
| 11:42 ET | 500 | 53.44 |
| 11:44 ET | 1595 | 53.4 |
| 11:45 ET | 200 | 53.395 |
| 11:47 ET | 1300 | 53.45 |
| 11:49 ET | 300 | 53.45 |
| 11:51 ET | 1046 | 53.475 |
| 11:54 ET | 513 | 53.52 |
| 11:56 ET | 1316 | 53.51 |
| 11:58 ET | 747 | 53.45 |
| 12:00 ET | 712 | 53.49 |
| 12:02 ET | 1100 | 53.52 |
| 12:03 ET | 968 | 53.47 |
| 12:05 ET | 400 | 53.45 |
| 12:07 ET | 1302 | 53.42 |
| 12:09 ET | 998 | 53.4 |
| 12:12 ET | 1200 | 53.32 |
| 12:14 ET | 1600 | 53.26 |
| 12:16 ET | 1099 | 53.22 |
| 12:18 ET | 1536 | 53.22 |
| 12:20 ET | 1336 | 53.19 |
| 12:21 ET | 857 | 53.19 |
| 12:23 ET | 736 | 53.17 |
| 12:25 ET | 3541 | 53.11 |
| 12:27 ET | 1932 | 53.1 |
| 12:30 ET | 1706 | 53.08 |
| 12:32 ET | 334 | 53.0916 |
| 12:34 ET | 800 | 53.1175 |
| 12:36 ET | 300 | 53.18 |
| 12:38 ET | 200 | 53.18 |
| 12:39 ET | 1942 | 53.1725 |
| 12:41 ET | 500 | 53.21 |
| 12:43 ET | 1513 | 53.2575 |
| 12:45 ET | 500 | 53.26 |
| 12:48 ET | 1473 | 53.26 |
| 12:50 ET | 900 | 53.28 |
| 12:52 ET | 1134 | 53.365 |
| 12:54 ET | 702 | 53.4 |
| 12:56 ET | 495 | 53.38 |
| 12:57 ET | 700 | 53.39 |
| 12:59 ET | 200 | 53.39 |
| 01:01 ET | 500 | 53.38 |
| 01:03 ET | 1107 | 53.435 |
| 01:06 ET | 750 | 53.4 |
| 01:08 ET | 450 | 53.39 |
| 01:10 ET | 1114 | 53.38 |
| 01:12 ET | 200 | 53.37 |
| 01:14 ET | 250 | 53.36 |
| 01:15 ET | 965 | 53.36 |
| 01:17 ET | 2028 | 53.39 |
| 01:19 ET | 593 | 53.39 |
| 01:21 ET | 1200 | 53.37 |
| 01:24 ET | 450 | 53.35 |
| 01:26 ET | 100 | 53.3675 |
| 01:28 ET | 900 | 53.37 |
| 01:30 ET | 2282 | 53.36 |
| 01:32 ET | 300 | 53.4 |
| 01:33 ET | 1400 | 53.395 |
| 01:35 ET | 1151 | 53.43 |
| 01:37 ET | 101 | 53.42 |
| 01:39 ET | 357 | 53.395 |
| 01:42 ET | 400 | 53.395 |
| 01:44 ET | 1399 | 53.41 |
| 01:46 ET | 1563 | 53.42 |
| 01:48 ET | 500 | 53.37 |
| 01:50 ET | 1521 | 53.42 |
| 01:51 ET | 2718 | 53.52 |
| 01:53 ET | 604 | 53.46 |
| 01:55 ET | 1283 | 53.47 |
| 01:57 ET | 1252 | 53.39 |
| 02:00 ET | 374 | 53.4 |
| 02:02 ET | 1084 | 53.29 |
| 02:04 ET | 300 | 53.25 |
| 02:06 ET | 842 | 53.285 |
| 02:08 ET | 3701 | 53.3 |
| 02:09 ET | 1101 | 53.33 |
| 02:11 ET | 650 | 53.32 |
| 02:13 ET | 700 | 53.34 |
| 02:15 ET | 1341 | 53.29 |
| 02:18 ET | 1411 | 53.285 |
| 02:20 ET | 2591 | 53.32 |
| 02:22 ET | 1330 | 53.265 |
| 02:24 ET | 450 | 53.2675 |
| 02:26 ET | 1513 | 53.34 |
| 02:27 ET | 1471 | 53.2957 |
| 02:29 ET | 2074 | 53.3 |
| 02:31 ET | 6130 | 53.2 |
| 02:33 ET | 2231 | 53.27 |
| 02:36 ET | 1525 | 53.29 |
| 02:38 ET | 100 | 53.28 |
| 02:40 ET | 908 | 53.2 |
| 02:42 ET | 1737 | 53.16 |
| 02:44 ET | 1651 | 53.185 |
| 02:45 ET | 1550 | 53.145 |
| 02:47 ET | 2689 | 53.12 |
| 02:49 ET | 1700 | 53.2 |
| 02:51 ET | 1750 | 53.195 |
| 02:54 ET | 700 | 53.225 |
| 02:56 ET | 3534 | 53.3 |
| 02:58 ET | 1209 | 53.3 |
| 03:00 ET | 2357 | 53.24 |
| 03:02 ET | 3454 | 53.17 |
| 03:03 ET | 3065 | 53.22 |
| 03:05 ET | 300 | 53.235 |
| 03:07 ET | 3352 | 53.17 |
| 03:09 ET | 1432 | 53.175 |
| 03:12 ET | 1375 | 53.17 |
| 03:14 ET | 2010 | 53.29 |
| 03:16 ET | 3328 | 53.26 |
| 03:18 ET | 1461 | 53.25 |
| 03:20 ET | 3451 | 53.27 |
| 03:21 ET | 2159 | 53.3 |
| 03:23 ET | 2983 | 53.24 |
| 03:25 ET | 1801 | 53.22 |
| 03:27 ET | 2198 | 53.32 |
| 03:30 ET | 3049 | 53.41 |
| 03:32 ET | 6021 | 53.46 |
| 03:34 ET | 1552 | 53.51 |
| 03:36 ET | 4167 | 53.42 |
| 03:38 ET | 3540 | 53.45 |
| 03:39 ET | 4327 | 53.42 |
| 03:41 ET | 7679 | 53.37 |
| 03:43 ET | 3208 | 53.33 |
| 03:45 ET | 5332 | 53.35 |
| 03:48 ET | 3905 | 53.39 |
| 03:50 ET | 4422 | 53.37 |
| 03:52 ET | 9274 | 53.4 |
| 03:54 ET | 5305 | 53.46 |
| 03:56 ET | 12218 | 53.5 |
| 03:57 ET | 15823 | 53.545 |
| 03:59 ET | 138065 | 53.59 |
Yesterday
DJ Olin Is Maintained at Outperform by RBC Capital, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Apr 10, 2024
DJ Olin Corp Is Maintained at Buy by Citigroup, from 2:17PM ET on Wednesday Apr 10, 2024 by Dow Jones
2:17PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Olin Corp Is Maintained at Overweight by Keybanc, from 5:08AM ET on Tuesday Apr 09, 2024 by Dow Jones
5:08AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 4, 2024
DJ Olin Corp Is Maintained at Equal-Weight by Barclays, from 10:29AM ET on Thursday Apr 04, 2024 by Dow Jones
10:29AM ET on Thursday Apr 04, 2024 by Dow Jones
Apr 3, 2024
Olin Among U.S. Epoxy Resin Producers Filing Trade Cases Against Five Countries, from 4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:05PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Olin Corp | 6.4B | 15.1x | +12.90% |
Axalta Coating Systems Ltd | 7.0B | 25.6x | +8.51% |
RPM International Inc | 13.8B | 24.6x | +7.76% |
Methanex Corp | 3.2B | 18.7x | -18.25% |
NewMarket Corp | 5.6B | 14.5x | +15.33% |
Arkema SA | 7.8B | 19.0x | --- |
Company Information
Olin Corporation is a vertically integrated global manufacturer and distributor of chemical products and a manufacturer of ammunition. The Company operates through three segments: Chlor Alkali Products and Vinyls, Epoxy and Winchester. The Chlor Alkali Products and Vinyls segment manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide. The Epoxy segment produces and sells a full range of epoxy materials and precursors, including aromatics (acetone and phenol), allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and systems and growth products, such as converted epoxy resins and additives. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, industrial cartridges and clay targets.
Contact Information
- Headquarters
- 190 CARONDELET PLAZA SUITE 1530 OLIN CORPCLAYTON, MO, United States 63105
- Phone
- 314-480-1400
- Fax
- 314-480-1487
Executives
- Independent Chairman of the Board
- William Weideman
- President, Chief Executive Officer, Director
- Kenneth Lane
- Chief Financial Officer, Senior Vice President
- Todd Slater
- Senior Vice President, General Counsel, Company Secretary
- Dana O'Brien
- Vice President, Controller
- Randee Sumner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 120.2M |
Dividend Yield | 1.49% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 03-06-24 |
Pay Date | 03-15-24 |
Beta | 1.46 |
EPS | $3.54 |
Book Value | $18.57 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 10.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
