Olo IncNYSE:OLO
- LAST PRICE7.4700
- TODAY'S CHANGE (%)-0.0500 (-0.6649%)
- Bid / Lots6.9000/ 1
- Ask / Lots7.7200/ 5
- Open / Previous Close7.5500 / 7.5200
- Day Range
- 52 Week Range
- Volume2,059,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLO |
|---|---|---|
| 09:32 ET | 40161 | 7.59 |
| 09:33 ET | 6658 | 7.67 |
| 09:35 ET | 15067 | 7.6498 |
| 09:37 ET | 5646 | 7.61 |
| 09:39 ET | 598 | 7.5947 |
| 09:42 ET | 4989 | 7.5999 |
| 09:44 ET | 7087 | 7.57 |
| 09:46 ET | 4097 | 7.51 |
| 09:48 ET | 5578 | 7.5 |
| 09:50 ET | 1833 | 7.5 |
| 09:51 ET | 984 | 7.515 |
| 09:53 ET | 6267 | 7.4846 |
| 09:55 ET | 5112 | 7.4884 |
| 09:57 ET | 3251 | 7.4687 |
| 10:00 ET | 1855 | 7.4506 |
| 10:02 ET | 3303 | 7.465 |
| 10:04 ET | 4518 | 7.465 |
| 10:06 ET | 4830 | 7.425 |
| 10:08 ET | 22970 | 7.42 |
| 10:09 ET | 5265 | 7.42 |
| 10:11 ET | 1001 | 7.425 |
| 10:13 ET | 3998 | 7.42 |
| 10:15 ET | 6109 | 7.4008 |
| 10:18 ET | 8585 | 7.355 |
| 10:20 ET | 4437 | 7.34 |
| 10:22 ET | 14381 | 7.41 |
| 10:24 ET | 3440 | 7.44 |
| 10:26 ET | 2469 | 7.42 |
| 10:27 ET | 1728 | 7.39 |
| 10:29 ET | 29434 | 7.33 |
| 10:31 ET | 14400 | 7.33 |
| 10:33 ET | 119511 | 7.3832 |
| 10:36 ET | 7100 | 7.39 |
| 10:38 ET | 8613 | 7.38 |
| 10:40 ET | 5923 | 7.39 |
| 10:42 ET | 5875 | 7.385 |
| 10:44 ET | 4400 | 7.39 |
| 10:45 ET | 4887 | 7.38 |
| 10:47 ET | 3200 | 7.39 |
| 10:49 ET | 2600 | 7.39 |
| 10:51 ET | 7124 | 7.41 |
| 10:54 ET | 3079 | 7.395 |
| 10:56 ET | 1200 | 7.4 |
| 10:58 ET | 1950 | 7.395 |
| 11:00 ET | 4737 | 7.405 |
| 11:02 ET | 520 | 7.405 |
| 11:03 ET | 4946 | 7.4 |
| 11:05 ET | 14256 | 7.4 |
| 11:07 ET | 13347 | 7.385 |
| 11:09 ET | 8751 | 7.345 |
| 11:12 ET | 9706 | 7.35 |
| 11:14 ET | 5657 | 7.36 |
| 11:16 ET | 7722 | 7.36 |
| 11:18 ET | 3766 | 7.37 |
| 11:20 ET | 3114 | 7.385 |
| 11:21 ET | 2248 | 7.3899 |
| 11:23 ET | 716 | 7.38 |
| 11:25 ET | 522 | 7.385 |
| 11:27 ET | 20989 | 7.385 |
| 11:30 ET | 4653 | 7.38 |
| 11:32 ET | 700 | 7.3835 |
| 11:34 ET | 1692 | 7.385 |
| 11:36 ET | 3397 | 7.391 |
| 11:38 ET | 3745 | 7.405 |
| 11:39 ET | 4897 | 7.405 |
| 11:41 ET | 12718 | 7.415 |
| 11:43 ET | 5603 | 7.4 |
| 11:45 ET | 2862 | 7.41 |
| 11:48 ET | 7294 | 7.4129 |
| 11:50 ET | 3797 | 7.4021 |
| 11:52 ET | 4639 | 7.41 |
| 11:54 ET | 4141 | 7.4148 |
| 11:56 ET | 2761 | 7.405 |
| 11:57 ET | 2860 | 7.4008 |
| 11:59 ET | 2293 | 7.405 |
| 12:01 ET | 2324 | 7.4 |
| 12:03 ET | 1326 | 7.405 |
| 12:06 ET | 749 | 7.405 |
| 12:08 ET | 1488 | 7.41 |
| 12:10 ET | 5644 | 7.415 |
| 12:12 ET | 9677 | 7.44 |
| 12:14 ET | 16816 | 7.4409 |
| 12:15 ET | 593 | 7.445 |
| 12:17 ET | 11460 | 7.43 |
| 12:19 ET | 2688 | 7.425 |
| 12:21 ET | 2744 | 7.41 |
| 12:24 ET | 7829 | 7.41 |
| 12:26 ET | 2420 | 7.4108 |
| 12:28 ET | 200 | 7.41 |
| 12:30 ET | 300 | 7.415 |
| 12:32 ET | 15538 | 7.42 |
| 12:33 ET | 1211 | 7.425 |
| 12:35 ET | 1745 | 7.425 |
| 12:37 ET | 20152 | 7.44 |
| 12:39 ET | 7324 | 7.4594 |
| 12:42 ET | 6368 | 7.465 |
| 12:44 ET | 5455 | 7.465 |
| 12:46 ET | 5684 | 7.465 |
| 12:48 ET | 8240 | 7.455 |
| 12:50 ET | 1994 | 7.4552 |
| 12:51 ET | 8332 | 7.475 |
| 12:53 ET | 26605 | 7.475 |
| 12:55 ET | 13234 | 7.485 |
| 12:57 ET | 4341 | 7.47 |
| 01:00 ET | 2292 | 7.46 |
| 01:02 ET | 3913 | 7.46 |
| 01:04 ET | 2601 | 7.46 |
| 01:06 ET | 3540 | 7.45 |
| 01:08 ET | 9431 | 7.45 |
| 01:09 ET | 400 | 7.455 |
| 01:11 ET | 200 | 7.455 |
| 01:13 ET | 8571 | 7.475 |
| 01:15 ET | 1278 | 7.475 |
| 01:18 ET | 1177 | 7.475 |
| 01:20 ET | 300 | 7.475 |
| 01:22 ET | 600 | 7.4783 |
| 01:24 ET | 2712 | 7.48 |
| 01:27 ET | 1256 | 7.485 |
| 01:29 ET | 200 | 7.48 |
| 01:31 ET | 4368 | 7.46 |
| 01:33 ET | 5329 | 7.475 |
| 01:36 ET | 300 | 7.475 |
| 01:38 ET | 700 | 7.475 |
| 01:40 ET | 14182 | 7.485 |
| 01:42 ET | 306 | 7.485 |
| 01:44 ET | 8148 | 7.4808 |
| 01:47 ET | 356 | 7.485 |
| 01:49 ET | 1105 | 7.48 |
| 01:51 ET | 200 | 7.48 |
| 01:54 ET | 300 | 7.48 |
| 01:56 ET | 23769 | 7.5 |
| 01:58 ET | 12963 | 7.4906 |
| 02:00 ET | 947 | 7.4906 |
| 02:02 ET | 400 | 7.495 |
| 02:03 ET | 4135 | 7.475 |
| 02:05 ET | 1384 | 7.475 |
| 02:07 ET | 600 | 7.475 |
| 02:09 ET | 1106 | 7.48 |
| 02:12 ET | 8298 | 7.4952 |
| 02:14 ET | 224 | 7.495 |
| 02:16 ET | 5144 | 7.51 |
| 02:18 ET | 760 | 7.505 |
| 02:20 ET | 11131 | 7.5141 |
| 02:21 ET | 100 | 7.515 |
| 02:23 ET | 873 | 7.5111 |
| 02:25 ET | 706 | 7.52 |
| 02:27 ET | 1074 | 7.515 |
| 02:30 ET | 1111 | 7.515 |
| 02:32 ET | 300 | 7.515 |
| 02:34 ET | 452 | 7.515 |
| 02:36 ET | 1287 | 7.515 |
| 02:38 ET | 7725 | 7.52 |
| 02:39 ET | 6252 | 7.515 |
| 02:41 ET | 930 | 7.51 |
| 02:43 ET | 3891 | 7.51 |
| 02:45 ET | 9092 | 7.47 |
| 02:48 ET | 2444 | 7.46 |
| 02:50 ET | 2207 | 7.45 |
| 02:52 ET | 11847 | 7.43 |
| 02:54 ET | 3371 | 7.415 |
| 02:56 ET | 5059 | 7.425 |
| 02:57 ET | 900 | 7.42 |
| 02:59 ET | 200 | 7.42 |
| 03:01 ET | 8428 | 7.425 |
| 03:03 ET | 446 | 7.425 |
| 03:06 ET | 681 | 7.425 |
| 03:08 ET | 429 | 7.425 |
| 03:10 ET | 46479 | 7.4253 |
| 03:12 ET | 84628 | 7.445 |
| 03:14 ET | 26773 | 7.425 |
| 03:15 ET | 5324 | 7.4178 |
| 03:17 ET | 4051 | 7.415 |
| 03:19 ET | 2000 | 7.415 |
| 03:21 ET | 11141 | 7.43 |
| 03:24 ET | 4186 | 7.415 |
| 03:26 ET | 3077 | 7.415 |
| 03:28 ET | 14015 | 7.43 |
| 03:30 ET | 800 | 7.43 |
| 03:32 ET | 64770 | 7.435 |
| 03:33 ET | 2900 | 7.44 |
| 03:35 ET | 1510 | 7.435 |
| 03:37 ET | 1000 | 7.44 |
| 03:39 ET | 7827 | 7.43 |
| 03:42 ET | 888 | 7.435 |
| 03:44 ET | 6052 | 7.445 |
| 03:46 ET | 909 | 7.445 |
| 03:48 ET | 11186 | 7.45 |
| 03:50 ET | 33952 | 7.425 |
| 03:51 ET | 23598 | 7.4699 |
| 03:53 ET | 13661 | 7.465 |
| 03:55 ET | 4982 | 7.465 |
| 03:57 ET | 10739 | 7.465 |
| 04:00 ET | 381257 | 7.47 |
Nov 19, 2024
Olo Introduces "Round Up Donations," Partners with Tropical Smoothie Cafe(R) to Support No Kid Hungry, from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Olo to Present at the RBC Global Technology, Internet, Media and Telecommunications Conference, from 4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Olo Inc | 1.2B | -75.2x | --- |
Viant Technology Inc | 1.3B | 349.8x | --- |
Tuya Inc | 1.0B | -68.3x | --- |
Similarweb Ltd | 1.0B | -103.6x | --- |
VTEX | 1.2B | 129.5x | --- |
A10 Networks Inc | 1.3B | 27.8x | --- |
Company Information
Olo Inc. is a restaurant technology provider with ordering, payment, and guest engagement solutions. The Company provides e restaurant brands with an enterprise-grade, open software as a service (SaaS) platform that enables their digital ordering, delivery, and payment programs and enables them to collect, analyze, and act on data to drive guest experiences. It provides solutions across three product suites: Order, Pay, and Engage. Order suite includes a suite of solutions powering restaurant brands on-demand commerce operations, enabling digital ordering, delivery, and channel management. Pay suite is a fully integrated, frictionless payment platform, enabling restaurants to grow and protect their digital business through an enhances customer payment experience, offering advanced fraud prevention designed to enhance authorization rates for valid transactions, and improve basket conversion. Engage provides a suite of restaurant-centric marketing solutions.
Contact Information
- Headquarters
- 285 Fulton Street One World Trade Center, 82Nd FloorNEW YORK, NY, United States 10007
- Phone
- 212-260-0895
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brandon Gardner
- Founder, Chief Executive Officer, Director
- Noah Glass
- Chief Financial Officer
- Peter Benevides
- Chief Operating Officer
- Joanna Lambert
- Chief People Officer
- Sherri Manning
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $271.9M |
Shares Outstanding | 163.7M |
Olo Inc does not pay a dividend. | |
Beta | 1.46 |
EPS | $-0.10 |
Book Value | $3.99 |
P/E Ratio | -75.2x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
