Olo IncNYSE:OLO
- LAST PRICE4.9200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.5000/ 1
- Ask / Lots7.0000/ 1
- Open / Previous Close0.0000 / 4.9200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLO |
|---|---|---|
| 09:32 ET | 9577 | 4.7 |
| 09:34 ET | 100 | 4.7 |
| 09:36 ET | 200 | 4.71 |
| 09:38 ET | 1856 | 4.745 |
| 09:39 ET | 2831 | 4.755 |
| 09:41 ET | 800 | 4.76 |
| 09:43 ET | 427 | 4.755 |
| 09:45 ET | 3743 | 4.77 |
| 09:48 ET | 900 | 4.775 |
| 09:50 ET | 1052 | 4.77 |
| 09:52 ET | 2590 | 4.77 |
| 09:54 ET | 9587 | 4.805 |
| 09:56 ET | 5007 | 4.815 |
| 09:57 ET | 1000 | 4.81 |
| 09:59 ET | 200 | 4.82 |
| 10:01 ET | 2810 | 4.825 |
| 10:03 ET | 500 | 4.825 |
| 10:06 ET | 11367 | 4.825 |
| 10:08 ET | 3559 | 4.81 |
| 10:10 ET | 37232 | 4.8047 |
| 10:12 ET | 8761 | 4.815 |
| 10:14 ET | 16616 | 4.8 |
| 10:15 ET | 17712 | 4.8 |
| 10:17 ET | 10915 | 4.8 |
| 10:19 ET | 3333 | 4.805 |
| 10:21 ET | 2150 | 4.8 |
| 10:24 ET | 8837 | 4.78 |
| 10:26 ET | 8841 | 4.77 |
| 10:28 ET | 2201 | 4.7755 |
| 10:30 ET | 11170 | 4.775 |
| 10:32 ET | 13561 | 4.7901 |
| 10:33 ET | 5051 | 4.8 |
| 10:35 ET | 4980 | 4.795 |
| 10:37 ET | 2654 | 4.795 |
| 10:39 ET | 6201 | 4.79 |
| 10:42 ET | 9526 | 4.785 |
| 10:44 ET | 4307 | 4.8 |
| 10:46 ET | 4289 | 4.795 |
| 10:48 ET | 7978 | 4.8 |
| 10:50 ET | 15071 | 4.795 |
| 10:51 ET | 1397 | 4.8 |
| 10:53 ET | 200 | 4.795 |
| 10:55 ET | 1778 | 4.795 |
| 10:57 ET | 4275 | 4.795 |
| 11:00 ET | 10047 | 4.781 |
| 11:02 ET | 13546 | 4.785 |
| 11:04 ET | 1616 | 4.79 |
| 11:06 ET | 6207 | 4.795 |
| 11:08 ET | 6001 | 4.805 |
| 11:09 ET | 6486 | 4.8 |
| 11:11 ET | 2817 | 4.805 |
| 11:13 ET | 3745 | 4.804 |
| 11:15 ET | 1933 | 4.805 |
| 11:18 ET | 5275 | 4.815 |
| 11:20 ET | 35119 | 4.8369 |
| 11:22 ET | 3100 | 4.83 |
| 11:24 ET | 7973 | 4.845 |
| 11:26 ET | 3200 | 4.84 |
| 11:27 ET | 9178 | 4.835 |
| 11:29 ET | 1428 | 4.83 |
| 11:31 ET | 3165 | 4.835 |
| 11:33 ET | 25138 | 4.825 |
| 11:36 ET | 1921 | 4.82 |
| 11:38 ET | 1500 | 4.825 |
| 11:40 ET | 10900 | 4.83 |
| 11:42 ET | 4315 | 4.83 |
| 11:44 ET | 3014 | 4.8328 |
| 11:45 ET | 10511 | 4.835 |
| 11:47 ET | 19984 | 4.86 |
| 11:49 ET | 6208 | 4.855 |
| 11:51 ET | 1775 | 4.855 |
| 11:54 ET | 1407 | 4.85 |
| 11:56 ET | 3919 | 4.855 |
| 11:58 ET | 21180 | 4.865 |
| 12:00 ET | 2420 | 4.875 |
| 12:02 ET | 5737 | 4.865 |
| 12:03 ET | 1200 | 4.86 |
| 12:05 ET | 800 | 4.865 |
| 12:07 ET | 936 | 4.87 |
| 12:09 ET | 1346 | 4.86 |
| 12:12 ET | 1029 | 4.865 |
| 12:14 ET | 10267 | 4.875 |
| 12:16 ET | 1200 | 4.87 |
| 12:18 ET | 7299 | 4.865 |
| 12:20 ET | 750 | 4.865 |
| 12:21 ET | 500 | 4.87 |
| 12:23 ET | 1122 | 4.86 |
| 12:25 ET | 3899 | 4.865 |
| 12:27 ET | 3701 | 4.875 |
| 12:30 ET | 928 | 4.875 |
| 12:32 ET | 2702 | 4.875 |
| 12:34 ET | 1884 | 4.875 |
| 12:36 ET | 8115 | 4.87 |
| 12:38 ET | 2063 | 4.87 |
| 12:39 ET | 1547 | 4.88 |
| 12:41 ET | 841 | 4.876 |
| 12:43 ET | 6407 | 4.885 |
| 12:45 ET | 1091 | 4.885 |
| 12:48 ET | 1219 | 4.885 |
| 12:50 ET | 1800 | 4.885 |
| 12:52 ET | 1400 | 4.885 |
| 12:54 ET | 2687 | 4.885 |
| 12:56 ET | 1601 | 4.885 |
| 12:57 ET | 1120 | 4.885 |
| 12:59 ET | 600 | 4.88 |
| 01:01 ET | 400 | 4.885 |
| 01:03 ET | 600 | 4.88 |
| 01:06 ET | 200 | 4.885 |
| 01:08 ET | 2606 | 4.885 |
| 01:10 ET | 1622 | 4.885 |
| 01:12 ET | 300 | 4.885 |
| 01:14 ET | 14552 | 4.875 |
| 01:15 ET | 400 | 4.875 |
| 01:17 ET | 2180 | 4.865 |
| 01:19 ET | 6456 | 4.875 |
| 01:21 ET | 300 | 4.87 |
| 01:24 ET | 300 | 4.875 |
| 01:26 ET | 1209 | 4.878 |
| 01:28 ET | 1053 | 4.88 |
| 01:30 ET | 700 | 4.88 |
| 01:32 ET | 4243 | 4.875 |
| 01:33 ET | 4700 | 4.875 |
| 01:35 ET | 16002 | 4.915 |
| 01:37 ET | 3666 | 4.9236 |
| 01:39 ET | 2728 | 4.94 |
| 01:42 ET | 18315 | 4.935 |
| 01:44 ET | 2037 | 4.935 |
| 01:46 ET | 11529 | 4.925 |
| 01:48 ET | 3618 | 4.92 |
| 01:50 ET | 938 | 4.925 |
| 01:51 ET | 921 | 4.9288 |
| 01:53 ET | 1548 | 4.925 |
| 01:55 ET | 300 | 4.92 |
| 01:57 ET | 2406 | 4.925 |
| 02:00 ET | 1700 | 4.925 |
| 02:02 ET | 1933 | 4.92 |
| 02:04 ET | 825 | 4.925 |
| 02:06 ET | 650 | 4.92 |
| 02:08 ET | 2213 | 4.925 |
| 02:09 ET | 2703 | 4.925 |
| 02:11 ET | 1503 | 4.92 |
| 02:13 ET | 700 | 4.92 |
| 02:15 ET | 3330 | 4.925 |
| 02:18 ET | 11189 | 4.935 |
| 02:20 ET | 3926 | 4.935 |
| 02:22 ET | 1790 | 4.935 |
| 02:24 ET | 400 | 4.935 |
| 02:26 ET | 300 | 4.93 |
| 02:27 ET | 300 | 4.935 |
| 02:29 ET | 1323 | 4.935 |
| 02:31 ET | 12334 | 4.925 |
| 02:33 ET | 1396 | 4.92 |
| 02:36 ET | 300 | 4.925 |
| 02:38 ET | 2305 | 4.92 |
| 02:40 ET | 3676 | 4.92 |
| 02:42 ET | 3709 | 4.925 |
| 02:44 ET | 927 | 4.92 |
| 02:45 ET | 100 | 4.925 |
| 02:47 ET | 1501 | 4.92 |
| 02:51 ET | 11872 | 4.905 |
| 02:54 ET | 2034 | 4.9 |
| 02:56 ET | 1121 | 4.9 |
| 02:58 ET | 1313 | 4.905 |
| 03:00 ET | 672 | 4.905 |
| 03:02 ET | 1905 | 4.905 |
| 03:03 ET | 3253 | 4.905 |
| 03:05 ET | 1508 | 4.9 |
| 03:07 ET | 2078 | 4.905 |
| 03:09 ET | 1312 | 4.905 |
| 03:12 ET | 33991 | 4.91 |
| 03:14 ET | 1808 | 4.915 |
| 03:16 ET | 17015 | 4.91 |
| 03:18 ET | 3325 | 4.915 |
| 03:20 ET | 1000 | 4.91 |
| 03:21 ET | 20602 | 4.895 |
| 03:23 ET | 7625 | 4.895 |
| 03:25 ET | 5216 | 4.895 |
| 03:27 ET | 1975 | 4.895 |
| 03:30 ET | 12583 | 4.895 |
| 03:32 ET | 2875 | 4.9 |
| 03:34 ET | 4079 | 4.9 |
| 03:36 ET | 3986 | 4.895 |
| 03:38 ET | 2826 | 4.8975 |
| 03:39 ET | 3900 | 4.89 |
| 03:41 ET | 3240 | 4.895 |
| 03:43 ET | 13180 | 4.905 |
| 03:45 ET | 12700 | 4.915 |
| 03:48 ET | 16547 | 4.905 |
| 03:50 ET | 6832 | 4.91 |
| 03:52 ET | 14596 | 4.9 |
| 03:54 ET | 14995 | 4.92 |
| 03:56 ET | 8218 | 4.91 |
| 03:57 ET | 41547 | 4.905 |
| 03:59 ET | 28979 | 4.92 |
Apr 22, 2024
Press Release: Olo Announces Date of First Quarter Fiscal Year 2024 Earnings Call, from 8:11AM ET on Monday Apr 22, 2024 by Dow Jones
8:11AM ET on Monday Apr 22, 2024 by Dow JonesOlo Announces Date of First Quarter Fiscal Year 2024 Earnings Call, from 8:00AM ET on Monday Apr 22, 2024 by Dow Jones
8:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Olo Inc. (OLO) an Upcoming Claims Deadline in a Class Action Settlement, from 12:53PM ET on Thursday Apr 18, 2024 by Dow Jones
12:53PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Olo Inc. (OLO) an Upcoming Claims Deadline in a Class Action Settlement, from 12:21PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:21PM ET on Tuesday Apr 16, 2024 by Dow JonesSparkfly and Olo Team Up to Revolutionize Guest Engagement, from 9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Olo Inc | 796.5M | -13.8x | --- |
Tuya Inc | 994.0M | -15.9x | --- |
Viant Technology Inc | 568.0M | -38.9x | --- |
Similarweb Ltd | 622.7M | -20.9x | --- |
Definitive Healthcare Corp | 856.3M | -4.1x | --- |
SmartRent Inc | 473.4M | -13.4x | --- |
Company Information
Olo Inc. is a restaurant technology provider with ordering, payment, and guest engagement solutions. The Company provides e restaurant brands with an enterprise-grade, open software as a service (SaaS) platform that enables their digital ordering, delivery, and payment programs and enables them to collect, analyze, and act on data to drive guest experiences. It provides solutions across three product suites: Order, Pay, and Engage. Order suite includes a suite of solutions powering restaurant brands on-demand commerce operations, enabling digital ordering, delivery, and channel management. Pay suite is a fully integrated, frictionless payment platform, enabling restaurants to grow and protect their digital business through an enhances customer payment experience, offering advanced fraud prevention designed to enhance authorization rates for valid transactions, and improve basket conversion. Engage provides a suite of restaurant-centric marketing solutions.
Contact Information
- Headquarters
- 99 Hudson Street, 10Th FloorNEW YORK, NY, United States 10013
- Phone
- 212-260-0895
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brandon Gardner
- Founder, Chief Executive Officer, Director
- Noah Glass
- Chief Financial Officer
- Peter Benevides
- Chief Operating Officer
- Joanna Lambert
- General Counsel, Corporate Secretary
- Robert Morvillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $796.5M |
|---|---|
Revenue (TTM) | $228.3M |
Shares Outstanding | 161.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.36 |
Book Value | $3.99 |
P/E Ratio | -13.8x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
