Olo IncNYSE:OLO
- LAST PRICE7.3150
- TODAY'S CHANGE (%)0.0050 (0.0684%)
- Bid / Lots7.3100/ 10
- Ask / Lots7.3200/ 8
- Open / Previous Close7.4000 / 7.3100
- Day Range
- 52 Week Range
- Volume470,115
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OLO |
|---|---|---|
| 09:32 ET | 12725 | 7.42 |
| 09:34 ET | 1350 | 7.41 |
| 09:36 ET | 2719 | 7.44 |
| 09:38 ET | 1629 | 7.44 |
| 09:39 ET | 2098 | 7.44 |
| 09:41 ET | 2847 | 7.42 |
| 09:45 ET | 3060 | 7.45 |
| 09:48 ET | 443 | 7.44 |
| 09:50 ET | 3615 | 7.39 |
| 09:52 ET | 500 | 7.415 |
| 09:54 ET | 1000 | 7.415 |
| 09:56 ET | 1571 | 7.42 |
| 09:57 ET | 1716 | 7.4 |
| 09:59 ET | 14519 | 7.39 |
| 10:01 ET | 1875 | 7.4308 |
| 10:03 ET | 627 | 7.41 |
| 10:06 ET | 1700 | 7.42 |
| 10:08 ET | 5656 | 7.43 |
| 10:10 ET | 12838 | 7.4 |
| 10:12 ET | 6202 | 7.39 |
| 10:14 ET | 6029 | 7.385 |
| 10:15 ET | 2692 | 7.34 |
| 10:17 ET | 2400 | 7.35 |
| 10:19 ET | 6699 | 7.33 |
| 10:21 ET | 1886 | 7.36 |
| 10:24 ET | 1836 | 7.34 |
| 10:26 ET | 3157 | 7.31 |
| 10:28 ET | 19073 | 7.29 |
| 10:30 ET | 1718 | 7.28 |
| 10:32 ET | 1000 | 7.29 |
| 10:33 ET | 6278 | 7.3 |
| 10:35 ET | 1939 | 7.28 |
| 10:37 ET | 1148 | 7.27 |
| 10:39 ET | 3287 | 7.28 |
| 10:42 ET | 500 | 7.265 |
| 10:44 ET | 1100 | 7.265 |
| 10:46 ET | 800 | 7.26 |
| 10:48 ET | 1689 | 7.265 |
| 10:50 ET | 1124 | 7.27 |
| 10:51 ET | 300 | 7.26 |
| 10:53 ET | 2435 | 7.25 |
| 10:55 ET | 4912 | 7.28 |
| 10:57 ET | 1200 | 7.29 |
| 11:00 ET | 3595 | 7.315 |
| 11:02 ET | 3404 | 7.305 |
| 11:04 ET | 1315 | 7.315 |
| 11:06 ET | 879 | 7.32 |
| 11:08 ET | 1967 | 7.32 |
| 11:09 ET | 1500 | 7.34 |
| 11:11 ET | 4707 | 7.33 |
| 11:13 ET | 500 | 7.335 |
| 11:15 ET | 1151 | 7.325 |
| 11:18 ET | 4432 | 7.33 |
| 11:20 ET | 2619 | 7.345 |
| 11:22 ET | 2217 | 7.365 |
| 11:24 ET | 2797 | 7.37 |
| 11:26 ET | 1004 | 7.39 |
| 11:27 ET | 5855 | 7.4 |
| 11:29 ET | 1901 | 7.39 |
| 11:31 ET | 2059 | 7.39 |
| 11:33 ET | 1200 | 7.395 |
| 11:36 ET | 3700 | 7.375 |
| 11:38 ET | 400 | 7.375 |
| 11:40 ET | 3298 | 7.38 |
| 11:42 ET | 800 | 7.37 |
| 11:44 ET | 2146 | 7.36 |
| 11:45 ET | 1354 | 7.35 |
| 11:47 ET | 983 | 7.35 |
| 11:49 ET | 2351 | 7.37 |
| 11:51 ET | 2740 | 7.355 |
| 11:54 ET | 6618 | 7.37 |
| 11:56 ET | 900 | 7.35 |
| 11:58 ET | 564 | 7.33 |
| 12:00 ET | 700 | 7.325 |
| 12:02 ET | 2100 | 7.325 |
| 12:03 ET | 1488 | 7.325 |
| 12:05 ET | 2395 | 7.335 |
| 12:07 ET | 3757 | 7.325 |
| 12:09 ET | 2180 | 7.32 |
| 12:12 ET | 6404 | 7.325 |
| 12:14 ET | 1448 | 7.315 |
| 12:16 ET | 2181 | 7.335 |
| 12:18 ET | 300 | 7.335 |
| 12:20 ET | 4472 | 7.295 |
| 12:21 ET | 3995 | 7.28 |
| 12:23 ET | 2922 | 7.25 |
| 12:25 ET | 1330 | 7.25 |
| 12:27 ET | 3325 | 7.245 |
| 12:30 ET | 2622 | 7.255 |
| 12:32 ET | 3809 | 7.255 |
| 12:34 ET | 1271 | 7.27 |
| 12:36 ET | 974 | 7.27 |
| 12:38 ET | 1400 | 7.26 |
| 12:39 ET | 2680 | 7.255 |
| 12:41 ET | 1270 | 7.27 |
| 12:43 ET | 1252 | 7.265 |
| 12:45 ET | 2555 | 7.285 |
| 12:48 ET | 1780 | 7.29 |
| 12:50 ET | 5067 | 7.27 |
| 12:52 ET | 600 | 7.28 |
| 12:54 ET | 300 | 7.28 |
| 12:56 ET | 3757 | 7.29 |
| 12:57 ET | 400 | 7.285 |
| 12:59 ET | 2365 | 7.28 |
| 01:01 ET | 6924 | 7.255 |
| 01:03 ET | 1000 | 7.25 |
| 01:06 ET | 5443 | 7.24 |
| 01:08 ET | 742 | 7.245 |
| 01:10 ET | 644 | 7.265 |
| 01:12 ET | 3734 | 7.26 |
| 01:14 ET | 1382 | 7.25 |
| 01:15 ET | 562 | 7.24 |
| 01:17 ET | 1100 | 7.26 |
| 01:19 ET | 1859 | 7.235 |
| 01:21 ET | 700 | 7.23 |
| 01:24 ET | 717 | 7.25 |
| 01:26 ET | 400 | 7.25 |
| 01:28 ET | 402 | 7.25 |
| 01:30 ET | 1966 | 7.25 |
| 01:32 ET | 700 | 7.25 |
| 01:33 ET | 1186 | 7.25 |
| 01:35 ET | 100 | 7.255 |
| 01:37 ET | 6134 | 7.26 |
| 01:39 ET | 3148 | 7.255 |
| 01:42 ET | 5900 | 7.26 |
| 01:44 ET | 1009 | 7.28 |
| 01:46 ET | 1000 | 7.285 |
| 01:48 ET | 3380 | 7.27 |
| 01:50 ET | 2486 | 7.28 |
| 01:51 ET | 900 | 7.29 |
| 01:53 ET | 1382 | 7.28 |
| 01:55 ET | 645 | 7.285 |
| 01:57 ET | 400 | 7.29 |
| 02:00 ET | 1000 | 7.3 |
| 02:02 ET | 2504 | 7.315 |
| 02:04 ET | 10661 | 7.3 |
| 02:06 ET | 1547 | 7.31 |
| 02:08 ET | 100 | 7.315 |
| 02:09 ET | 1080 | 7.33 |
| 02:11 ET | 2373 | 7.32 |
| 02:13 ET | 2661 | 7.32 |
| 02:15 ET | 1065 | 7.335 |
| 02:18 ET | 2100 | 7.345 |
| 02:20 ET | 800 | 7.34 |
| 02:22 ET | 6299 | 7.341 |
| 02:24 ET | 1504 | 7.3311 |
| 02:26 ET | 1358 | 7.325 |
| 02:27 ET | 2325 | 7.32 |
| 02:29 ET | 1076 | 7.32 |
| 02:31 ET | 5917 | 7.315 |
| 02:33 ET | 1710 | 7.315 |
May 30, 2023
Olo to Present at Upcoming Investor Conferences, from 4:05PM ET on Tuesday May 30, 2023 by Business Wire
4:05PM ET on Tuesday May 30, 2023 by Business Wire
May 26, 2023
May 19, 2023
May 15, 2023
SHAREHOLDER ALERT: Weiss Law Investigates Olo Inc., from 12:20PM ET on Monday May 15, 2023 by Accesswire
12:20PM ET on Monday May 15, 2023 by Accesswire
May 10, 2023
Olo's Q1 Adjusted Earnings, Revenue Increase; Lifts 2023 Guidance, from 6:49AM ET on Wednesday May 10, 2023 by MT Newswires
6:49AM ET on Wednesday May 10, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Olo Inc | 1.2B | -24.6x | --- |
Grindr Inc | 1.1B | 0.0x | --- |
Tuya Inc | 1.2B | -7.9x | --- |
Mondee Holdings Inc | 1.1B | -7.4x | --- |
Model N Inc | 1.2B | -24.0x | --- |
NeoGames SA | 909.4M | -40.1x | --- |
Company Information
Olo Inc. is an open software as a service (SaaS) platform for restaurants. The Company's platform powers restaurant brands on-demand digital commerce operations, enabling digital ordering, delivery, front-of-house management, and payments, while enhancing restaurants direct guest relationships. The Company provides restaurants with a business-to-business-to-guest, enterprise-grade, open SaaS platform to manage their complex digital businesses and enable fast and more personalized experiences for their guests. The Company's platform and application programming interfaces (APIs), integrate with a range of solutions, unifying technologies across the restaurant ecosystem. The Company's open SaaS platform provides digital order processing, in-restaurant order management, delivery enablement, digital channel management, guest engagement features, and a payment solution suitable for enterprise, multi-location brands regardless of service model, food type, and scale of operations.
Contact Information
- Headquarters
- 99 Hudson Street, 10Th FloorNEW YORK, NY, United States 10013
- Phone
- 212-260-0895
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brandon Gardner
- Founder, Chief Executive Officer, Director
- Noah Glass
- Chief Financial Officer
- Peter Benevides
- Chief People Officer
- Deanne Rhynard
- General Counsel, Corporate Secretary
- Robert Morvillo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $194.9M |
Shares Outstanding | 162.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.30 |
Book Value | $4.29 |
P/E Ratio | -24.6x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -28.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
