Outset Medical IncNASDAQ:OM
- LAST PRICE0.6043
- TODAY'S CHANGE (%)0.0763 (14.4508%)
- Bid / Lots0.6098/ 2
- Ask / Lots0.6099/ 2
- Open / Previous Close0.5400 / 0.5280
- Day Range
- 52 Week Range
- Volume704,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OM |
|---|---|---|
| 09:32 ET | 16144 | 0.559 |
| 09:34 ET | 13995 | 0.5601 |
| 09:36 ET | 3944 | 0.5601 |
| 09:38 ET | 13384 | 0.559 |
| 09:39 ET | 5000 | 0.55 |
| 09:48 ET | 100 | 0.5543 |
| 09:52 ET | 237 | 0.54745 |
| 09:54 ET | 100 | 0.5515 |
| 09:56 ET | 200 | 0.541 |
| 09:57 ET | 100 | 0.5458 |
| 10:01 ET | 500 | 0.545 |
| 10:03 ET | 2800 | 0.545 |
| 10:06 ET | 300 | 0.5432 |
| 10:08 ET | 600 | 0.5407 |
| 10:10 ET | 32800 | 0.5458 |
| 10:12 ET | 200 | 0.5505 |
| 10:14 ET | 19798 | 0.5593 |
| 10:15 ET | 1500 | 0.55205 |
| 10:17 ET | 490 | 0.55205 |
| 10:19 ET | 400 | 0.552051 |
| 10:21 ET | 1389 | 0.5501 |
| 10:24 ET | 6100 | 0.55475 |
| 10:26 ET | 3000 | 0.5502 |
| 10:30 ET | 1500 | 0.5501 |
| 10:32 ET | 1344 | 0.555 |
| 10:33 ET | 12268 | 0.5561 |
| 10:35 ET | 925 | 0.5601 |
| 10:37 ET | 504 | 0.5505 |
| 10:39 ET | 5100 | 0.5506 |
| 10:55 ET | 100 | 0.551 |
| 11:00 ET | 100 | 0.551 |
| 11:04 ET | 290 | 0.5634 |
| 11:06 ET | 940 | 0.5506 |
| 11:08 ET | 500 | 0.5506 |
| 11:47 ET | 21680 | 0.55955 |
| 11:49 ET | 1712 | 0.5557 |
| 11:51 ET | 700 | 0.5557 |
| 11:54 ET | 3815 | 0.5558 |
| 11:56 ET | 700 | 0.561 |
| 11:58 ET | 2800 | 0.5615 |
| 12:00 ET | 9700 | 0.5615 |
| 12:03 ET | 644 | 0.5559 |
| 12:05 ET | 2790 | 0.5615 |
| 12:07 ET | 300 | 0.5558 |
| 12:14 ET | 3189 | 0.5689 |
| 12:16 ET | 6900 | 0.5668 |
| 12:18 ET | 273 | 0.5636 |
| 12:23 ET | 2400 | 0.5668 |
| 12:27 ET | 100 | 0.56695 |
| 12:30 ET | 300 | 0.5642 |
| 12:34 ET | 13021 | 0.5709 |
| 12:41 ET | 800 | 0.5675 |
| 12:43 ET | 803 | 0.5665 |
| 12:45 ET | 3400 | 0.5665 |
| 12:48 ET | 6940 | 0.57 |
| 12:50 ET | 400 | 0.5652 |
| 12:54 ET | 100 | 0.5652 |
| 12:56 ET | 100 | 0.5652 |
| 12:59 ET | 300 | 0.5652 |
| 01:01 ET | 1100 | 0.5652 |
| 01:03 ET | 2405 | 0.572 |
| 01:08 ET | 300 | 0.5676 |
| 01:10 ET | 1100 | 0.5677 |
| 01:12 ET | 650 | 0.5677 |
| 01:14 ET | 7272 | 0.5729 |
| 01:15 ET | 213 | 0.5703 |
| 01:17 ET | 845 | 0.5677 |
| 01:19 ET | 200 | 0.57035 |
| 01:21 ET | 109 | 0.5677 |
| 01:24 ET | 11198 | 0.573 |
| 01:26 ET | 500 | 0.5677 |
| 01:28 ET | 5400 | 0.5678 |
| 01:30 ET | 900 | 0.5677 |
| 01:32 ET | 100 | 0.5677 |
| 01:33 ET | 400 | 0.5677 |
| 01:35 ET | 200 | 0.5704 |
| 01:37 ET | 70195 | 0.5784 |
| 01:39 ET | 300 | 0.5709 |
| 01:42 ET | 200 | 0.5709 |
| 01:44 ET | 745 | 0.57465 |
| 01:55 ET | 300 | 0.571 |
| 02:00 ET | 323 | 0.573 |
| 02:02 ET | 5700 | 0.58 |
| 02:04 ET | 100 | 0.585 |
| 02:06 ET | 10000 | 0.584999 |
| 02:08 ET | 300 | 0.5851 |
| 02:09 ET | 6874 | 0.5899 |
| 02:11 ET | 2525 | 0.5879 |
| 02:13 ET | 10431 | 0.5901 |
| 02:15 ET | 2925 | 0.5889 |
| 02:18 ET | 25300 | 0.5999 |
| 02:20 ET | 4220 | 0.5915 |
| 02:22 ET | 24400 | 0.5986 |
| 02:24 ET | 3022 | 0.5951 |
| 02:26 ET | 11400 | 0.5951 |
| 02:27 ET | 26054 | 0.5998 |
| 02:29 ET | 8620 | 0.5998 |
| 02:31 ET | 300 | 0.5841 |
| 02:33 ET | 200 | 0.5841 |
| 02:36 ET | 700 | 0.5841 |
| 02:38 ET | 4400 | 0.5841 |
| 02:40 ET | 1600 | 0.5841 |
| 02:42 ET | 1858 | 0.5899 |
| 02:44 ET | 1100 | 0.5902 |
| 02:49 ET | 963 | 0.5901 |
| 02:51 ET | 20288 | 0.5902 |
| 02:54 ET | 7797 | 0.592349 |
| 02:56 ET | 300 | 0.5901 |
| 03:02 ET | 43560 | 0.5902 |
| 03:03 ET | 3906 | 0.5902 |
| 03:05 ET | 105 | 0.5923 |
| 03:07 ET | 300 | 0.5903 |
| 03:09 ET | 5100 | 0.5944 |
| 03:12 ET | 9400 | 0.5934 |
| 03:14 ET | 600 | 0.5903 |
| 03:16 ET | 19248 | 0.5924 |
| 03:18 ET | 5630 | 0.5903 |
| 03:20 ET | 3000 | 0.59165 |
| 03:21 ET | 1801 | 0.593 |
| 03:23 ET | 2239 | 0.593 |
| 03:27 ET | 11226 | 0.5903 |
| 03:32 ET | 6025 | 0.5938 |
| 03:34 ET | 1600 | 0.5938 |
| 03:36 ET | 8600 | 0.5972 |
| 03:38 ET | 17329 | 0.604271 |
| 03:39 ET | 15586 | 0.6043 |
Today
Outset Medical, Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before October 28, 2024 to Discuss Your Rights - OM, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against Outset Medical, Inc. - OM, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesLevi & Korsinsky Notifies Shareholders of Outset Medical, Inc.(OM) of a Class Action Lawsuit and an Upcoming Deadline, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesThe Schall Law Firm Invites Investor Participation In A Case Against Outset Medical, Inc. For Violating Securities Laws, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesOutset Medical, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - OM, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Outset Medical Inc | 27.5M | -0.2x | --- |
Harvard Bioscience Inc | 116.0M | -10.8x | --- |
ViewRay Inc | 180.0 | 0.0x | --- |
Xylo Technologies Ltd | 2.5M | -0.1x | --- |
Fonar Corp | 119.3M | 12.0x | -15.67% |
Vaso Corp | 32.6M | 11.8x | --- |
Company Information
Outset Medical, Inc. is a medical technology company. The Company offers Tablo Hemodialysis System (Tablo), which is a single enterprise solution for hemodialysis, comprised of a compact console with integrated water purification, on-demand dialysate production and advanced software and connectivity capabilities. The Company designed Tablo from the ground up to be a single enterprise solution that can be utilized across the continuum of care, allowing dialysis to be delivered anytime, anywhere and by virtually anyone. The Tablo system comprises components, which include Tablo Console, Tablo Cartridge and Tablo Data Ecosystem. Tablo Console is a compact, mobile and versatile machine consisting of an integrated water purification, on-demand dialysate production system and touchscreen interface with 3D animations. It also offers various key platforms, such as TabloHub, a customer-facing portal; MyTablo, a patient-facing portal, and TabloDash, an internal data analytics platform.
Contact Information
- Headquarters
- 3052 Orchard DriveSAN JOSE, CA, United States 95134
- Phone
- 971-563-3083
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Leslie Trigg
- Chief Financial Officer
- Nabeel Ahmed
- Senior Vice President - Operations and R&D
- Marc Nash
- General Counsel, Company Secretary
- John Brottem
- Lead Independent Director
- D. Keith Grossman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.5M |
|---|---|
Revenue (TTM) | $116.4M |
Shares Outstanding | 52.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.91 |
EPS | $-3.14 |
Book Value | $2.44 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -129.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
