Omnicell IncNASDAQ:OMCL
- LAST PRICE33.7700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots15.0000/ 1
- Ask / Lots39.4100/ 1
- Open / Previous Close0.0000 / 33.7700
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMCL |
|---|---|---|
| 09:32 ET | 3642 | 33.95 |
| 09:33 ET | 100 | 34.16 |
| 09:35 ET | 1318 | 33.835 |
| 09:37 ET | 420 | 33.747 |
| 09:39 ET | 1244 | 33.585 |
| 09:42 ET | 1504 | 33.88 |
| 09:44 ET | 611 | 34.02 |
| 09:46 ET | 300 | 33.94 |
| 09:48 ET | 9974 | 34.02 |
| 09:50 ET | 648 | 33.98 |
| 09:51 ET | 1400 | 34.03 |
| 09:53 ET | 1103 | 33.99 |
| 09:55 ET | 2967 | 34.0101 |
| 09:57 ET | 826 | 34.055 |
| 10:00 ET | 714 | 34.05 |
| 10:02 ET | 2323 | 34.19 |
| 10:04 ET | 900 | 34.16 |
| 10:06 ET | 1817 | 34.255 |
| 10:08 ET | 400 | 34.3 |
| 10:09 ET | 1145 | 34.435 |
| 10:11 ET | 2134 | 34.34 |
| 10:13 ET | 1971 | 34.37 |
| 10:15 ET | 2853 | 34.44 |
| 10:18 ET | 2777 | 34.36 |
| 10:20 ET | 623 | 34.38 |
| 10:22 ET | 1030 | 34.315 |
| 10:24 ET | 2945 | 34.3 |
| 10:26 ET | 900 | 34.27 |
| 10:27 ET | 274 | 34.31 |
| 10:31 ET | 1813 | 34.4 |
| 10:33 ET | 940 | 34.528 |
| 10:36 ET | 500 | 34.59 |
| 10:38 ET | 824 | 34.56 |
| 10:40 ET | 317 | 34.51 |
| 10:42 ET | 200 | 34.51 |
| 10:45 ET | 1072 | 34.51 |
| 10:47 ET | 855 | 34.56 |
| 10:49 ET | 1121 | 34.53 |
| 10:51 ET | 2473 | 34.61 |
| 10:54 ET | 710 | 34.5 |
| 10:56 ET | 1422 | 34.455 |
| 10:58 ET | 100 | 34.44 |
| 11:00 ET | 600 | 34.46 |
| 11:02 ET | 700 | 34.54 |
| 11:03 ET | 600 | 34.45 |
| 11:07 ET | 1323 | 34.385 |
| 11:09 ET | 100 | 34.29 |
| 11:12 ET | 1756 | 34.36 |
| 11:14 ET | 1467 | 34.4 |
| 11:16 ET | 100 | 34.45 |
| 11:18 ET | 635 | 34.455 |
| 11:20 ET | 200 | 34.41 |
| 11:21 ET | 200 | 34.455 |
| 11:23 ET | 2687 | 34.34 |
| 11:25 ET | 100 | 34.345 |
| 11:27 ET | 202 | 34.3 |
| 11:30 ET | 300 | 34.28 |
| 11:32 ET | 1876 | 34.17 |
| 11:34 ET | 500 | 34.07 |
| 11:36 ET | 1692 | 33.98 |
| 11:38 ET | 500 | 33.99 |
| 11:39 ET | 1687 | 34.045 |
| 11:41 ET | 100 | 33.965 |
| 11:43 ET | 800 | 34.035 |
| 11:45 ET | 2117 | 34.1 |
| 11:48 ET | 1349 | 34.01 |
| 11:50 ET | 1354 | 33.97 |
| 11:52 ET | 400 | 33.99 |
| 11:54 ET | 700 | 34.08 |
| 11:56 ET | 400 | 34.04 |
| 11:57 ET | 800 | 34.035 |
| 11:59 ET | 1400 | 34.06 |
| 12:01 ET | 813 | 34.01 |
| 12:03 ET | 2585 | 33.99 |
| 12:06 ET | 2526 | 33.91 |
| 12:08 ET | 4858 | 33.95 |
| 12:10 ET | 400 | 33.92 |
| 12:12 ET | 466 | 33.92 |
| 12:14 ET | 100 | 33.91 |
| 12:15 ET | 3000 | 33.81 |
| 12:17 ET | 15159 | 33.98 |
| 12:19 ET | 400 | 33.935 |
| 12:24 ET | 100 | 33.995 |
| 12:26 ET | 8107 | 33.94 |
| 12:28 ET | 1300 | 33.9 |
| 12:30 ET | 600 | 33.86 |
| 12:32 ET | 1900 | 33.88 |
| 12:33 ET | 1100 | 33.86 |
| 12:35 ET | 1814 | 33.9 |
| 12:39 ET | 5336 | 33.985 |
| 12:42 ET | 1706 | 33.97 |
| 12:44 ET | 819 | 33.91 |
| 12:46 ET | 1100 | 34.035 |
| 12:48 ET | 943 | 33.9 |
| 12:50 ET | 900 | 33.905 |
| 12:51 ET | 550 | 33.89 |
| 12:53 ET | 700 | 33.93 |
| 12:55 ET | 308 | 33.89 |
| 12:57 ET | 1457 | 33.8 |
| 01:00 ET | 100 | 33.77 |
| 01:02 ET | 1591 | 33.85 |
| 01:04 ET | 731 | 33.8 |
| 01:06 ET | 600 | 33.79 |
| 01:08 ET | 433 | 33.75 |
| 01:11 ET | 600 | 33.79 |
| 01:13 ET | 119 | 33.78 |
| 01:18 ET | 824 | 33.74 |
| 01:20 ET | 500 | 33.78 |
| 01:22 ET | 511 | 33.8 |
| 01:24 ET | 2100 | 33.865 |
| 01:26 ET | 1606 | 33.83 |
| 01:27 ET | 500 | 33.905 |
| 01:29 ET | 447 | 33.915 |
| 01:31 ET | 100 | 33.915 |
| 01:33 ET | 200 | 33.96 |
| 01:36 ET | 200 | 33.94 |
| 01:38 ET | 144 | 33.92 |
| 01:40 ET | 1936 | 34.005 |
| 01:42 ET | 1766 | 33.96 |
| 01:44 ET | 100 | 33.97 |
| 01:45 ET | 848 | 33.9794 |
| 01:47 ET | 1200 | 33.93 |
| 01:49 ET | 800 | 33.96 |
| 01:54 ET | 100 | 33.94 |
| 01:56 ET | 1134 | 33.9 |
| 01:58 ET | 1036 | 33.94 |
| 02:00 ET | 1400 | 33.96 |
| 02:02 ET | 100 | 33.96 |
| 02:03 ET | 100 | 33.96 |
| 02:05 ET | 1742 | 33.99 |
| 02:07 ET | 2274 | 33.96 |
| 02:09 ET | 100 | 33.975 |
| 02:12 ET | 2077 | 33.94 |
| 02:14 ET | 1015 | 33.93 |
| 02:16 ET | 852 | 33.9 |
| 02:18 ET | 267 | 33.92 |
| 02:20 ET | 349 | 33.915 |
| 02:21 ET | 4395 | 33.86 |
| 02:23 ET | 909 | 33.86 |
| 02:25 ET | 847 | 33.82 |
| 02:27 ET | 945 | 33.8878 |
| 02:30 ET | 100 | 33.87 |
| 02:32 ET | 2140 | 33.85 |
| 02:34 ET | 1140 | 33.89 |
| 02:36 ET | 300 | 33.89 |
| 02:38 ET | 1400 | 34 |
| 02:39 ET | 1383 | 34.01 |
| 02:41 ET | 100 | 34.01 |
| 02:43 ET | 2090 | 34.005 |
| 02:45 ET | 492 | 33.99 |
| 02:48 ET | 1667 | 33.975 |
| 02:50 ET | 300 | 33.95 |
| 02:52 ET | 2100 | 33.93 |
| 02:54 ET | 1331 | 33.89 |
| 02:56 ET | 900 | 33.84 |
| 02:57 ET | 1808 | 33.85 |
| 02:59 ET | 3281 | 33.87 |
| 03:01 ET | 200 | 33.88 |
| 03:03 ET | 200 | 33.89 |
| 03:06 ET | 1416 | 33.82 |
| 03:08 ET | 1900 | 33.95 |
| 03:10 ET | 916 | 33.92 |
| 03:12 ET | 1515 | 33.87 |
| 03:14 ET | 916 | 33.89 |
| 03:15 ET | 1400 | 33.935 |
| 03:17 ET | 1553 | 33.88 |
| 03:19 ET | 1495 | 33.85 |
| 03:21 ET | 1232 | 33.91 |
| 03:24 ET | 1333 | 33.88 |
| 03:26 ET | 1934 | 33.81 |
| 03:28 ET | 1200 | 33.83 |
| 03:30 ET | 600 | 33.82 |
| 03:32 ET | 1600 | 33.78 |
| 03:33 ET | 1917 | 33.72 |
| 03:35 ET | 2143 | 33.73 |
| 03:37 ET | 785 | 33.73 |
| 03:39 ET | 4269 | 33.72 |
| 03:42 ET | 2162 | 33.72 |
| 03:44 ET | 1752 | 33.705 |
| 03:46 ET | 3414 | 33.7 |
| 03:48 ET | 11435 | 33.7 |
| 03:50 ET | 2215 | 33.68 |
| 03:51 ET | 5867 | 33.67 |
| 03:53 ET | 6422 | 33.68 |
| 03:55 ET | 6713 | 33.7 |
| 03:57 ET | 10537 | 33.74 |
| 04:00 ET | 15020 | 33.77 |
Nov 27, 2023
Omnicell to Present at the Piper Sandler 35(th) Annual Healthcare Conference, from 9:32AM ET on Monday Nov 27, 2023 by Dow Jones
9:32AM ET on Monday Nov 27, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Omnicell Inc | 1.5B | -43.7x | -14.64% |
Veradigm Inc | 1.4B | 13.3x | +42.05% |
Integer Holdings Corp | 2.9B | 35.8x | +5.66% |
Evolent Health Inc | 3.3B | -27.6x | --- |
Babylon Holdings Ltd | 30.0 | 0.0x | --- |
Varex Imaging Corp | 752.9M | 24.5x | +12.63% |
Company Information
Omnicell, Inc. is a provider of medication management solutions and adherence tools for health systems and pharmacies. The Company is focused on transforming the pharmacy care delivery model through automation designed to replace manual, error-prone processes, combined with a single, cloud-based platform and advanced services offerings. The Company's point-of-care automation solutions are designed to improve clinician workflows in patient care areas of the healthcare system, such as nursing units, patient wards, operating rooms, and emergency departments. The Company's Omnicell Interface Software provides interface and integration between its medication-use products or its supply products and a healthcare facility's in-house information management systems. The Company's Central Pharmacy IV Compounding Service offers a range of service model inclusive of IV robotic technology, data analytic tools, and clinical support for insourced sterile compounding programs.
Contact Information
- Headquarters
- 4220 NORTH FREEWAYFORT WORTH, TX, United States 76137
- Phone
- 650-251-6100
- Fax
- 650-251-6266
Executives
- Chairman of the Board, President, Chief Executive Officer
- Randall Lipps
- Chief Financial Officer, Executive Vice President
- Nchacha Etta
- Senior Vice President, Chief Legal Officer
- Corey Manley
- Lead Independent Director
- Joanne Bauer
- Independent Director
- Edward Bousa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 45.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.81 |
EPS | $-0.77 |
Book Value | $25.26 |
P/E Ratio | -43.7x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 28.8x |
Operating Margin | -4.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
