Odyssey Marine Exploration IncNASDAQ:OMEXNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.3930
- TODAY'S CHANGE (%)-0.0006 (-0.1524%)
- Bid / Lots0.3870/ 6
- Ask / Lots0.3930/ 2
- Open / Previous Close0.3936 / 0.3936
- Day Range
- 52 Week Range
- Volume193,846
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | OMEX |
|---|---|---|
| 09:32 ET | 6285 | 0.3936 |
| 09:35 ET | 200 | 0.3979 |
| 09:37 ET | 200 | 0.3979 |
| 09:39 ET | 15633 | 0.3953 |
| 09:42 ET | 300 | 0.397656 |
| 09:44 ET | 580 | 0.3979 |
| 09:48 ET | 6670 | 0.398 |
| 09:50 ET | 400 | 0.402601 |
| 09:51 ET | 594 | 0.4061 |
| 09:53 ET | 400 | 0.4053 |
| 09:55 ET | 16225 | 0.405141 |
| 09:57 ET | 433 | 0.407 |
| 10:00 ET | 700 | 0.4044 |
| 10:02 ET | 300 | 0.407 |
| 10:06 ET | 200 | 0.407 |
| 10:08 ET | 2700 | 0.4051 |
| 10:11 ET | 900 | 0.4025 |
| 10:13 ET | 155 | 0.4001 |
| 10:18 ET | 250 | 0.3977 |
| 10:24 ET | 623 | 0.4001 |
| 10:26 ET | 1100 | 0.4001 |
| 10:27 ET | 100 | 0.3978 |
| 10:29 ET | 194 | 0.3978 |
| 10:33 ET | 1200 | 0.4001 |
| 10:40 ET | 200 | 0.4001 |
| 10:42 ET | 100 | 0.4001 |
| 10:47 ET | 2100 | 0.3979 |
| 10:49 ET | 300 | 0.398999 |
| 10:51 ET | 1483 | 0.4001 |
| 10:54 ET | 3152 | 0.3954 |
| 10:56 ET | 200 | 0.4001 |
| 11:00 ET | 100 | 0.4001 |
| 11:02 ET | 200 | 0.4001 |
| 11:05 ET | 200 | 0.4001 |
| 11:09 ET | 100 | 0.4001 |
| 11:14 ET | 200 | 0.399999 |
| 11:18 ET | 300 | 0.4 |
| 11:20 ET | 100 | 0.4 |
| 11:21 ET | 200 | 0.4 |
| 11:25 ET | 200 | 0.3955 |
| 11:32 ET | 600 | 0.3979 |
| 11:34 ET | 100 | 0.4 |
| 11:39 ET | 100 | 0.4 |
| 11:45 ET | 292 | 0.3979 |
| 11:48 ET | 100 | 0.3979 |
| 11:52 ET | 180 | 0.3955 |
| 11:54 ET | 317 | 0.3967 |
| 11:56 ET | 18353 | 0.4 |
| 11:57 ET | 5500 | 0.3934 |
| 12:01 ET | 680 | 0.4 |
| 12:03 ET | 100 | 0.399999 |
| 12:10 ET | 400 | 0.4 |
| 12:21 ET | 806 | 0.3965 |
| 12:26 ET | 300 | 0.4 |
| 12:28 ET | 200 | 0.398299 |
| 12:50 ET | 100 | 0.3966 |
| 12:51 ET | 299 | 0.4 |
| 12:53 ET | 100 | 0.3983 |
| 12:55 ET | 197 | 0.4 |
| 01:06 ET | 200 | 0.399939 |
| 01:08 ET | 4294 | 0.393 |
| 01:13 ET | 7621 | 0.4 |
| 01:15 ET | 10716 | 0.3928 |
| 01:18 ET | 300 | 0.4 |
| 01:22 ET | 3900 | 0.3929 |
| 01:26 ET | 2000 | 0.39645 |
| 01:27 ET | 4100 | 0.3929 |
| 01:33 ET | 7011 | 0.393 |
| 01:36 ET | 8378 | 0.3901 |
| 01:40 ET | 100 | 0.4001 |
| 01:42 ET | 6230 | 0.39 |
| 01:44 ET | 1000 | 0.39 |
| 01:45 ET | 300 | 0.3899 |
| 01:47 ET | 272 | 0.3997 |
| 02:02 ET | 2000 | 0.3933 |
| 02:07 ET | 300 | 0.3997 |
| 02:30 ET | 5070 | 0.3944 |
| 02:38 ET | 250 | 0.397747 |
| 02:39 ET | 300 | 0.3989 |
| 02:56 ET | 4573 | 0.3987 |
| 02:59 ET | 1500 | 0.3987 |
| 03:01 ET | 1270 | 0.39685 |
| 03:03 ET | 100 | 0.396 |
| 03:06 ET | 895 | 0.396 |
| 03:08 ET | 810 | 0.395 |
| 03:15 ET | 300 | 0.3955 |
| 03:24 ET | 191 | 0.395 |
| 03:26 ET | 700 | 0.4 |
| 03:28 ET | 100 | 0.3999 |
| 03:30 ET | 1500 | 0.394 |
| 03:32 ET | 100 | 0.394 |
| 03:37 ET | 944 | 0.392357 |
| 03:46 ET | 200 | 0.4001 |
| 03:50 ET | 100 | 0.4 |
| 03:55 ET | 600 | 0.394 |
| 03:57 ET | 278 | 0.394 |
| 04:00 ET | 6616 | 0.393 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Odyssey Marine Exploration Inc | 8.6M | -0.7x | --- |
Aurum MegaMetals Corp | 8.4M | -0.1x | --- |
Athena Gold Corp | 7.7M | -11.3x | --- |
General European Strategic Investments Inc | 7.2M | -15.4x | --- |
Liberty Star Uranium & Metals Corp | 6.9M | -1.9x | --- |
Azure Holding Group Corp | 6.0M | -696.2x | --- |
Company Information
Odyssey Marine Exploration, Inc. discovers, validates, and develops seafloor mineral resources. The Company has a diversified mineral portfolio, which includes projects controlled by the Company and other projects in which it has a minority owner and service provider. The Company’s projects include the Exploraciones Oceanicas Phosphate Project, CIC Project, and LIHIR Gold Project. The Exploraciones Oceanicas Phosphate Project is a rich deposit of phosphate sands located 70-90 meters deep within Mexico’s Exclusive Economic Zone. The project is located approximately 25-40 kilometers from the coast of Baja California Sur, Mexico. The Lihir Gold Project covers a subsea area, which contains at least five prospective gold exploration targets in two different mineralization types: seamount-related epithermal and modern placer gold. It has one material mining project, the Don Diego Phosphorite Project, which is located in the Mexican Exclusive Economic Zone.
Contact Information
- Headquarters
- 205 S. Hoover Blvd., Suite 210TAMPA, FL, United States 33609
- Phone
- 813-876-1776
- Fax
- 813-876-1777
Executives
- Chairman of the Board, Chief Executive Officer
- Mark Gordon
- President, Chief Operating Officer
- John Longley
- Lead Independent Director
- Mark Justh
- Independent Director
- Jon Sawyer
- Independent Director
- Todd Siegel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6M |
|---|---|
Revenue (TTM) | $761.1K |
Shares Outstanding | 21.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.12 |
EPS | $-0.55 |
Book Value | $-1.59 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 11.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,630.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
